Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5798 and 5990.5
| Daily Target 1 | 5751.67 |
| Daily Target 2 | 5844.33 |
| Daily Target 3 | 5944.1666666667 |
| Daily Target 4 | 6036.83 |
| Daily Target 5 | 6136.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5937.00 (-0.06%) | 5940.50 | 5851.50 - 6044.00 | 0.5683 times | Wed 03 June 2026 | 5940.50 (-2.87%) | 6200.00 | 5910.00 - 6200.00 | 0.8951 times | Tue 02 June 2026 | 6116.00 (-2.33%) | 6226.00 | 6100.00 - 6348.00 | 0.484 times | Mon 01 June 2026 | 6262.00 (-3.82%) | 6549.50 | 6237.50 - 6637.50 | 1.0531 times | Fri 29 May 2026 | 6511.00 (-7.24%) | 6827.00 | 6430.50 - 6870.00 | 2.8365 times | Wed 27 May 2026 | 7019.50 (0.28%) | 6974.00 | 6935.00 - 7099.00 | 0.6007 times | Tue 26 May 2026 | 7000.00 (0.15%) | 6992.00 | 6952.50 - 7079.50 | 0.3903 times | Mon 25 May 2026 | 6989.50 (-0.9%) | 7115.00 | 6891.00 - 7168.50 | 0.9583 times | Fri 22 May 2026 | 7053.00 (3.69%) | 6853.50 | 6698.50 - 7169.50 | 1.5182 times | Thu 21 May 2026 | 6802.00 (2.35%) | 6700.00 | 6700.00 - 6883.50 | 0.6955 times | Wed 20 May 2026 | 6646.00 (1.26%) | 6490.00 | 6435.00 - 6795.00 | 0.2697 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5501.25 and 6287.25
| Weekly Target 1 | 5356 |
| Weekly Target 2 | 5646.5 |
| Weekly Target 3 | 6142 |
| Weekly Target 4 | 6432.5 |
| Weekly Target 5 | 6928 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5937.00 (-8.82%) | 6549.50 | 5851.50 - 6637.50 | 0.6256 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 0.9978 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 0.6921 times | Fri 15 May 2026 | 6587.50 (-5.02%) | 6935.50 | 6565.50 - 7010.00 | 0.4797 times | Fri 08 May 2026 | 6936.00 (10.68%) | 6370.00 | 6344.50 - 7319.50 | 4.5536 times | Thu 30 April 2026 | 6266.90 (6.06%) | 5909.10 | 5909.10 - 6344.40 | 0.4842 times | Fri 24 April 2026 | 5909.10 (3.35%) | 5717.80 | 5628.00 - 6050.00 | 0.6225 times | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 0.9349 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.3257 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.2839 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.244 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5501.25 and 6287.25
| Monthly Target 1 | 5356 |
| Monthly Target 2 | 5646.5 |
| Monthly Target 3 | 6142 |
| Monthly Target 4 | 6432.5 |
| Monthly Target 5 | 6928 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5937.00 (-8.82%) | 6549.50 | 5851.50 - 6637.50 | 0.1795 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.929 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7361 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3482 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4769 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5906 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4891 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.4663 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4691 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3152 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4529 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6153.3 |
| 12 day DMA | 6570 |
| 20 day DMA | 6640.43 |
| 35 day DMA | 6425.52 |
| 50 day DMA | 6073.74 |
| 100 day DMA | 5818.81 |
| 150 day DMA | 5760.22 |
| 200 day DMA | 5588.33 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6167.3 | 6282.44 | 6453.38 |
| 12 day EMA | 6416.98 | 6504.22 | 6606.68 |
| 20 day EMA | 6457.42 | 6512.18 | 6572.33 |
| 35 day EMA | 6277.65 | 6297.71 | 6318.74 |
| 50 day EMA | 6024.93 | 6028.52 | 6032.11 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6153.3 | 6369.8 | 6581.7 |
| 12 day SMA | 6570 | 6619.67 | 6673.58 |
| 20 day SMA | 6640.43 | 6701.1 | 6758.15 |
| 35 day SMA | 6425.52 | 6410.21 | 6398.06 |
| 50 day SMA | 6073.74 | 6062.36 | 6052.18 |
| 100 day SMA | 5818.81 | 5820.35 | 5822.62 |
| 150 day SMA | 5760.22 | 5753.76 | 5747.45 |
| 200 day SMA | 5588.33 | 5584.58 | 5580.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.