Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5664.75 and 5788.25
| Daily Target 1 | 5638.33 |
| Daily Target 2 | 5691.17 |
| Daily Target 3 | 5761.8333333333 |
| Daily Target 4 | 5814.67 |
| Daily Target 5 | 5885.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5744.00 (-0.59%) | 5786.00 | 5709.00 - 5832.50 | 0.5088 times | Thu 04 December 2025 | 5778.00 (0.14%) | 5798.50 | 5737.00 - 5823.50 | 0.8064 times | Wed 03 December 2025 | 5770.00 (1.42%) | 5715.00 | 5707.00 - 5800.00 | 0.6764 times | Tue 02 December 2025 | 5689.00 (0.73%) | 5694.00 | 5648.50 - 5715.00 | 0.3953 times | Mon 01 December 2025 | 5647.50 (-0.22%) | 5638.00 | 5567.00 - 5694.50 | 0.5989 times | Fri 28 November 2025 | 5660.10 (-0.47%) | 5686.60 | 5646.50 - 5710.00 | 0.4806 times | Thu 27 November 2025 | 5686.60 (1.19%) | 5600.00 | 5594.00 - 5725.00 | 1.1184 times | Wed 26 November 2025 | 5619.60 (-1.78%) | 5725.50 | 5524.20 - 5751.00 | 1.0131 times | Tue 25 November 2025 | 5721.60 (0.37%) | 5694.50 | 5694.50 - 5818.50 | 1.3984 times | Mon 24 November 2025 | 5700.70 (0.79%) | 5676.00 | 5628.00 - 5909.20 | 3.0036 times | Fri 21 November 2025 | 5656.10 (-1.06%) | 5717.00 | 5610.50 - 5779.80 | 1.9164 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5655.5 and 5921
| Weekly Target 1 | 5449 |
| Weekly Target 2 | 5596.5 |
| Weekly Target 3 | 5714.5 |
| Weekly Target 4 | 5862 |
| Weekly Target 5 | 5980 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3702 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.8697 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 1.0304 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 6.374 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1562 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1467 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1302 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.1554 times | Fri 10 October 2025 | 4916.10 (-1.09%) | 4975.00 | 4878.00 - 4999.00 | 0.6573 times | Fri 03 October 2025 | 4970.50 (-0.47%) | 4917.50 | 4902.00 - 5016.50 | 0.1099 times | Fri 26 September 2025 | 4994.00 (-1.21%) | 5089.00 | 4940.00 - 5109.00 | 0.1113 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5655.5 and 5921
| Monthly Target 1 | 5449 |
| Monthly Target 2 | 5596.5 |
| Monthly Target 3 | 5714.5 |
| Monthly Target 4 | 5862 |
| Monthly Target 5 | 5980 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.1809 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.1194 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5575 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3746 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5382 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.9161 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5989 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.7295 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.1093 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.8757 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.215 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5725.7 |
| 12 day DMA | 5699.17 |
| 20 day DMA | 5536.87 |
| 35 day DMA | 5277.53 |
| 50 day DMA | 5177.46 |
| 100 day DMA | 5215.55 |
| 150 day DMA | 5174.74 |
| 200 day DMA | 5033.58 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5731.95 | 5725.92 | 5699.88 |
| 12 day EMA | 5649.67 | 5632.52 | 5606.08 |
| 20 day EMA | 5539.19 | 5517.64 | 5490.25 |
| 35 day EMA | 5393.16 | 5372.51 | 5348.64 |
| 50 day EMA | 5221.46 | 5200.14 | 5176.56 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5725.7 | 5708.92 | 5690.64 |
| 12 day SMA | 5699.17 | 5683.3 | 5657.12 |
| 20 day SMA | 5536.87 | 5487.76 | 5437.99 |
| 35 day SMA | 5277.53 | 5252.57 | 5227.18 |
| 50 day SMA | 5177.46 | 5163.36 | 5148.98 |
| 100 day SMA | 5215.55 | 5210.52 | 5205.9 |
| 150 day SMA | 5174.74 | 5166.93 | 5159.51 |
| 200 day SMA | 5033.58 | 5029.5 | 5023.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.