Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5210.55 and 5424.55
| Daily Target 1 | 5038.03 |
| Daily Target 2 | 5169.07 |
| Daily Target 3 | 5252.0333333333 |
| Daily Target 4 | 5383.07 |
| Daily Target 5 | 5466.03 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5300.10 (2.82%) | 5169.90 | 5121.00 - 5335.00 | 1.927 times | Wed 24 April 2024 | 5154.65 (2.79%) | 5019.60 | 5019.60 - 5180.00 | 1.9356 times | Tue 23 April 2024 | 5014.65 (-0.3%) | 5031.05 | 4977.05 - 5036.40 | 1.0912 times | Mon 22 April 2024 | 5029.50 (0.11%) | 5002.00 | 5002.00 - 5075.00 | 0.7719 times | Fri 19 April 2024 | 5024.15 (0.04%) | 5022.00 | 4965.30 - 5059.95 | 0.6957 times | Thu 18 April 2024 | 5021.95 (-0.12%) | 5095.00 | 5010.55 - 5104.55 | 0.7476 times | Tue 16 April 2024 | 5027.75 (0.25%) | 5000.00 | 4990.00 - 5075.00 | 0.3843 times | Mon 15 April 2024 | 5015.00 (-1.49%) | 5090.00 | 4939.00 - 5095.35 | 1.3406 times | Fri 12 April 2024 | 5090.60 (-0.85%) | 5139.20 | 5050.00 - 5144.35 | 0.4709 times | Wed 10 April 2024 | 5134.10 (-0.11%) | 5139.90 | 5102.00 - 5189.85 | 0.6353 times | Tue 09 April 2024 | 5139.90 (-1.28%) | 5232.00 | 5110.00 - 5232.00 | 0.9408 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5138.58 and 5496.53
| Weekly Target 1 | 4846.1 |
| Weekly Target 2 | 5073.1 |
| Weekly Target 3 | 5204.05 |
| Weekly Target 4 | 5431.05 |
| Weekly Target 5 | 5562 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5300.10 (5.49%) | 5002.00 | 4977.05 - 5335.00 | 0.8609 times | Fri 19 April 2024 | 5024.15 (-1.31%) | 5090.00 | 4939.00 - 5104.55 | 0.4764 times | Fri 12 April 2024 | 5090.60 (-4.03%) | 5325.00 | 5050.00 - 5345.00 | 0.5056 times | Fri 05 April 2024 | 5304.15 (0.99%) | 5252.05 | 5252.00 - 5448.00 | 0.7965 times | Thu 28 March 2024 | 5252.05 (0.86%) | 5210.00 | 5162.00 - 5360.00 | 0.919 times | Fri 22 March 2024 | 5207.50 (8.54%) | 4793.10 | 4720.05 - 5248.80 | 1.815 times | Fri 15 March 2024 | 4797.90 (-4.68%) | 5048.70 | 4620.00 - 5051.00 | 1.7828 times | Thu 07 March 2024 | 5033.65 (-0.93%) | 5080.00 | 4886.65 - 5106.60 | 1.0091 times | Sat 02 March 2024 | 5081.15 (-0.86%) | 5120.00 | 5016.35 - 5224.90 | 0.9853 times | Fri 23 February 2024 | 5125.20 (-4.79%) | 5399.30 | 5100.30 - 5433.80 | 0.8495 times | Fri 16 February 2024 | 5383.15 (-4.25%) | 5644.75 | 5270.05 - 5660.85 | 0.6629 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5119.55 and 5628.55
| Monthly Target 1 | 4720.03 |
| Monthly Target 2 | 5010.07 |
| Monthly Target 3 | 5229.0333333333 |
| Monthly Target 4 | 5519.07 |
| Monthly Target 5 | 5738.03 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5300.10 (0.91%) | 5252.05 | 4939.00 - 5448.00 | 0.5377 times | Thu 28 March 2024 | 5252.05 (3.73%) | 5073.60 | 4620.00 - 5360.00 | 1.1417 times | Thu 29 February 2024 | 5063.40 (-7.93%) | 5521.45 | 5035.00 - 5801.00 | 0.7638 times | Wed 31 January 2024 | 5499.45 (-6.5%) | 5893.50 | 5350.00 - 5924.90 | 0.5594 times | Fri 29 December 2023 | 5881.75 (-0.61%) | 5936.35 | 5588.05 - 6095.00 | 0.7715 times | Thu 30 November 2023 | 5917.95 (2.16%) | 5798.90 | 5631.50 - 6585.95 | 1.7174 times | Tue 31 October 2023 | 5792.95 (14.44%) | 5061.95 | 4811.55 - 5844.40 | 1.1026 times | Fri 29 September 2023 | 5061.95 (-6.56%) | 5361.10 | 4951.00 - 5537.00 | 0.9685 times | Thu 31 August 2023 | 5417.05 (12.74%) | 4828.95 | 4560.20 - 5850.00 | 1.2909 times | Mon 31 July 2023 | 4804.90 (20.84%) | 3956.00 | 3956.00 - 4860.00 | 1.1464 times | Fri 30 June 2023 | 3976.20 (2.89%) | 3874.85 | 3790.00 - 4098.50 | 1.0156 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5104.61 |
| 12 day DMA | 5096.55 |
| 20 day DMA | 5185.24 |
| 35 day DMA | 5092.73 |
| 50 day DMA | 5140.55 |
| 100 day DMA | 5436.66 |
| 150 day DMA | 5476.67 |
| 200 day DMA | 5342.5 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5149.5 | 5074.21 | 5034 |
| 12 day EMA | 5125.99 | 5094.35 | 5083.39 |
| 20 day EMA | 5131.86 | 5114.16 | 5109.9 |
| 35 day EMA | 5165.7 | 5157.79 | 5157.97 |
| 50 day EMA | 5176.26 | 5171.21 | 5171.89 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5104.61 | 5048.98 | 5023.6 |
| 12 day SMA | 5096.55 | 5096.89 | 5114.35 |
| 20 day SMA | 5185.24 | 5180.61 | 5179.7 |
| 35 day SMA | 5092.73 | 5085.88 | 5083.28 |
| 50 day SMA | 5140.55 | 5146.99 | 5159.15 |
| 100 day SMA | 5436.66 | 5442.79 | 5451.54 |
| 150 day SMA | 5476.67 | 5476.16 | 5477.04 |
| 200 day SMA | 5342.5 | 5336.28 | 5330.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.