Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5561 and 5662.5
| Daily Target 1 | 5540.83 |
| Daily Target 2 | 5581.17 |
| Daily Target 3 | 5642.3333333333 |
| Daily Target 4 | 5682.67 |
| Daily Target 5 | 5743.83 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5621.50 (-0.5%) | 5699.00 | 5602.00 - 5703.50 | 0.6094 times | Fri 24 July 2026 | 5649.50 (-1.33%) | 5723.00 | 5633.00 - 5740.00 | 1.3169 times | Thu 23 July 2026 | 5725.50 (-1.06%) | 5790.50 | 5710.00 - 5790.50 | 0.643 times | Wed 22 July 2026 | 5787.00 (-1.66%) | 5873.50 | 5751.00 - 5899.00 | 0.9968 times | Tue 21 July 2026 | 5884.50 (-0.18%) | 5923.50 | 5805.50 - 5983.00 | 0.8152 times | Mon 20 July 2026 | 5895.00 (4.28%) | 5687.00 | 5687.00 - 5983.00 | 3.5007 times | Fri 17 July 2026 | 5653.00 (-0.22%) | 5650.00 | 5604.00 - 5674.50 | 0.592 times | Thu 16 July 2026 | 5665.50 (0.39%) | 5643.50 | 5615.50 - 5683.00 | 0.3556 times | Wed 15 July 2026 | 5643.50 (-0.13%) | 5649.00 | 5623.00 - 5714.50 | 0.4228 times | Tue 14 July 2026 | 5651.00 (-0.64%) | 5693.00 | 5622.00 - 5707.50 | 0.7477 times | Mon 13 July 2026 | 5687.50 (-0.98%) | 5744.00 | 5670.00 - 5757.00 | 0.4303 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5561 and 5662.5
| Weekly Target 1 | 5540.83 |
| Weekly Target 2 | 5581.17 |
| Weekly Target 3 | 5642.3333333333 |
| Weekly Target 4 | 5682.67 |
| Weekly Target 5 | 5743.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5621.50 (-0.5%) | 5699.00 | 5602.00 - 5703.50 | 0.1164 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 1.3886 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.4866 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.6413 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.8829 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.7369 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 1.0005 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 0.8837 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 1.5953 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 2.268 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 1.573 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5421.25 and 5802.25
| Monthly Target 1 | 5354.5 |
| Monthly Target 2 | 5488 |
| Monthly Target 3 | 5735.5 |
| Monthly Target 4 | 5869 |
| Monthly Target 5 | 6116.5 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5621.50 (-1.7%) | 5719.00 | 5602.00 - 5983.00 | 0.3902 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.541 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.8404 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7023 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3323 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.455 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5635 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4207 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.3071 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4476 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3007 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5733.6 |
| 12 day DMA | 5717.29 |
| 20 day DMA | 5721.2 |
| 35 day DMA | 5726.56 |
| 50 day DMA | 5966.29 |
| 100 day DMA | 5856.08 |
| 150 day DMA | 5826.77 |
| 200 day DMA | 5697.67 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5692.56 | 5728.08 | 5767.36 |
| 12 day EMA | 5717.16 | 5734.55 | 5750.01 |
| 20 day EMA | 5746.5 | 5759.65 | 5771.24 |
| 35 day EMA | 5878.18 | 5893.29 | 5907.64 |
| 50 day EMA | 6006.58 | 6022.29 | 6037.5 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5733.6 | 5788.3 | 5789 |
| 12 day SMA | 5717.29 | 5720.46 | 5721.5 |
| 20 day SMA | 5721.2 | 5727.88 | 5733.4 |
| 35 day SMA | 5726.56 | 5735.21 | 5743.43 |
| 50 day SMA | 5966.29 | 5987.07 | 6008.13 |
| 100 day SMA | 5856.08 | 5854.81 | 5853.36 |
| 150 day SMA | 5826.77 | 5831.01 | 5834.64 |
| 200 day SMA | 5697.67 | 5694.3 | 5690.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.