Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5498.75 and 5628.25
| Daily Target 1 | 5476 |
| Daily Target 2 | 5521.5 |
| Daily Target 3 | 5605.5 |
| Daily Target 4 | 5651 |
| Daily Target 5 | 5735 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5567.00 (-0.97%) | 5688.00 | 5560.00 - 5689.50 | 0.7762 times | Mon 27 July 2026 | 5621.50 (-0.5%) | 5699.00 | 5602.00 - 5703.50 | 0.6075 times | Fri 24 July 2026 | 5649.50 (-1.33%) | 5723.00 | 5633.00 - 5740.00 | 1.3129 times | Thu 23 July 2026 | 5725.50 (-1.06%) | 5790.50 | 5710.00 - 5790.50 | 0.641 times | Wed 22 July 2026 | 5787.00 (-1.66%) | 5873.50 | 5751.00 - 5899.00 | 0.9937 times | Tue 21 July 2026 | 5884.50 (-0.18%) | 5923.50 | 5805.50 - 5983.00 | 0.8127 times | Mon 20 July 2026 | 5895.00 (4.28%) | 5687.00 | 5687.00 - 5983.00 | 3.4899 times | Fri 17 July 2026 | 5653.00 (-0.22%) | 5650.00 | 5604.00 - 5674.50 | 0.5902 times | Thu 16 July 2026 | 5665.50 (0.39%) | 5643.50 | 5615.50 - 5683.00 | 0.3545 times | Wed 15 July 2026 | 5643.50 (-0.13%) | 5649.00 | 5623.00 - 5714.50 | 0.4215 times | Tue 14 July 2026 | 5651.00 (-0.64%) | 5693.00 | 5622.00 - 5707.50 | 0.7454 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5491.75 and 5635.25
| Weekly Target 1 | 5466.67 |
| Weekly Target 2 | 5516.83 |
| Weekly Target 3 | 5610.1666666667 |
| Weekly Target 4 | 5660.33 |
| Weekly Target 5 | 5753.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5567.00 (-1.46%) | 5699.00 | 5560.00 - 5703.50 | 0.2611 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 1.3682 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.4794 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.6319 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.8699 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.7261 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.9858 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 0.8708 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 1.5719 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 2.2348 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 1.5499 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5352 and 5775
| Monthly Target 1 | 5280.33 |
| Monthly Target 2 | 5423.67 |
| Monthly Target 3 | 5703.3333333333 |
| Monthly Target 4 | 5846.67 |
| Monthly Target 5 | 6126.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5567.00 (-2.65%) | 5719.00 | 5560.00 - 5983.00 | 0.4074 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.54 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.8371 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.701 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3317 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4542 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5625 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4181 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.3012 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4468 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3002 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5670.1 |
| 12 day DMA | 5702.54 |
| 20 day DMA | 5713.63 |
| 35 day DMA | 5721.37 |
| 50 day DMA | 5945.88 |
| 100 day DMA | 5855.83 |
| 150 day DMA | 5823.56 |
| 200 day DMA | 5700.65 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5650.71 | 5692.56 | 5728.08 |
| 12 day EMA | 5694.04 | 5717.13 | 5734.51 |
| 20 day EMA | 5730.02 | 5747.17 | 5760.39 |
| 35 day EMA | 5858.64 | 5875.81 | 5890.78 |
| 50 day EMA | 5978.02 | 5994.79 | 6010.02 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5670.1 | 5733.6 | 5788.3 |
| 12 day SMA | 5702.54 | 5717.29 | 5720.46 |
| 20 day SMA | 5713.63 | 5721.2 | 5727.88 |
| 35 day SMA | 5721.37 | 5726.56 | 5735.21 |
| 50 day SMA | 5945.88 | 5966.29 | 5987.07 |
| 100 day SMA | 5855.83 | 5856.08 | 5854.81 |
| 150 day SMA | 5823.56 | 5826.77 | 5831.01 |
| 200 day SMA | 5700.65 | 5697.67 | 5694.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.