Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5409.5 and 5580
| Daily Target 1 | 5377.5 |
| Daily Target 2 | 5441.5 |
| Daily Target 3 | 5548 |
| Daily Target 4 | 5612 |
| Daily Target 5 | 5718.5 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5505.50 (-1.55%) | 5650.00 | 5484.00 - 5654.50 | 0.5848 times | Thu 26 February 2026 | 5592.00 (1.77%) | 5500.00 | 5476.00 - 5600.00 | 1.2304 times | Wed 25 February 2026 | 5494.50 (-0.17%) | 5500.00 | 5480.00 - 5519.00 | 0.5863 times | Tue 24 February 2026 | 5504.00 (0.15%) | 5502.00 | 5446.00 - 5535.00 | 1.0332 times | Mon 23 February 2026 | 5496.00 (0.18%) | 5486.00 | 5472.00 - 5532.50 | 0.9429 times | Fri 20 February 2026 | 5486.00 (-0.53%) | 5540.00 | 5454.50 - 5558.00 | 1.1416 times | Thu 19 February 2026 | 5515.00 (0%) | 5515.00 | 5445.00 - 5540.00 | 2.0625 times | Wed 18 February 2026 | 5515.00 (-0.01%) | 5515.50 | 5470.00 - 5536.00 | 0.6142 times | Tue 17 February 2026 | 5515.50 (1.29%) | 5445.00 | 5444.00 - 5571.50 | 1.2319 times | Mon 16 February 2026 | 5445.00 (-1.55%) | 5505.00 | 5410.00 - 5510.50 | 0.572 times | Fri 13 February 2026 | 5531.00 (-1.12%) | 5585.00 | 5472.00 - 5590.00 | 0.7776 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5475.75 and 5684.25
| Weekly Target 1 | 5326.83 |
| Weekly Target 2 | 5416.17 |
| Weekly Target 3 | 5535.3333333333 |
| Weekly Target 4 | 5624.67 |
| Weekly Target 5 | 5743.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.502 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.6447 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.3785 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.1846 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.6308 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.632 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 1.5881 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 1.3794 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 1.1317 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.9282 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 2.5811 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5457.75 and 5947.75
| Monthly Target 1 | 5115.17 |
| Monthly Target 2 | 5310.33 |
| Monthly Target 3 | 5605.1666666667 |
| Monthly Target 4 | 5800.33 |
| Monthly Target 5 | 6095.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5213 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6456 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6276 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.7889 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5128 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3445 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.495 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8426 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5508 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6709 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.0203 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5518.4 |
| 12 day DMA | 5516.08 |
| 20 day DMA | 5590.28 |
| 35 day DMA | 5591.2 |
| 50 day DMA | 5748.08 |
| 100 day DMA | 5551.3 |
| 150 day DMA | 5422.11 |
| 200 day DMA | 5371.78 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5523.41 | 5532.36 | 5502.55 |
| 12 day EMA | 5537.99 | 5543.9 | 5535.16 |
| 20 day EMA | 5570.48 | 5577.32 | 5575.77 |
| 35 day EMA | 5672.65 | 5682.49 | 5687.82 |
| 50 day EMA | 5761.02 | 5771.44 | 5778.76 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5518.4 | 5514.5 | 5499.1 |
| 12 day SMA | 5516.08 | 5527.88 | 5540.79 |
| 20 day SMA | 5590.28 | 5591.83 | 5590.85 |
| 35 day SMA | 5591.2 | 5600.86 | 5614.83 |
| 50 day SMA | 5748.08 | 5759.02 | 5768.16 |
| 100 day SMA | 5551.3 | 5545.48 | 5539.26 |
| 150 day SMA | 5422.11 | 5423.94 | 5425.04 |
| 200 day SMA | 5371.78 | 5369.31 | 5365.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.