Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5812 and 5987
| Daily Target 1 | 5671.33 |
| Daily Target 2 | 5777.67 |
| Daily Target 3 | 5846.3333333333 |
| Daily Target 4 | 5952.67 |
| Daily Target 5 | 6021.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5884.00 (1.03%) | 5880.50 | 5740.00 - 5915.00 | 0.8643 times | Thu 10 September 2026 | 5824.00 (-1.82%) | 5903.50 | 5813.00 - 5953.00 | 0.7114 times | Wed 09 September 2026 | 5932.00 (-2.23%) | 6060.00 | 5905.00 - 6126.00 | 1.4681 times | Tue 08 September 2026 | 6067.00 (-0.41%) | 6109.00 | 6010.00 - 6117.50 | 0.9606 times | Mon 07 September 2026 | 6092.00 (0.4%) | 6053.50 | 6015.00 - 6108.00 | 1.0231 times | Fri 04 September 2026 | 6067.50 (-0.16%) | 6107.50 | 6050.00 - 6114.00 | 0.574 times | Thu 03 September 2026 | 6077.50 (0.65%) | 6132.50 | 6029.50 - 6132.50 | 0.6121 times | Wed 02 September 2026 | 6038.50 (-1.68%) | 6156.00 | 6001.00 - 6175.50 | 1.3842 times | Tue 01 September 2026 | 6141.50 (0.36%) | 6134.00 | 6014.50 - 6189.50 | 1.5841 times | Mon 31 August 2026 | 6119.50 (-0.69%) | 6206.00 | 6084.00 - 6209.50 | 0.8181 times | Fri 28 August 2026 | 6162.00 (1.09%) | 6112.00 | 6039.00 - 6216.00 | 1.0728 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5619 and 6005
| Weekly Target 1 | 5530.67 |
| Weekly Target 2 | 5707.33 |
| Weekly Target 3 | 5916.6666666667 |
| Weekly Target 4 | 6093.33 |
| Weekly Target 5 | 6302.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5884.00 (-3.02%) | 6053.50 | 5740.00 - 6126.00 | 0.8316 times | Fri 04 September 2026 | 6067.50 (-1.53%) | 6206.00 | 6001.00 - 6209.50 | 0.8225 times | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 0.6895 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 0.9239 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 4.5201 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.3743 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.3592 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 0.8161 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.2859 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.3769 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.5189 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5587.25 and 6036.75
| Monthly Target 1 | 5488.33 |
| Monthly Target 2 | 5686.17 |
| Monthly Target 3 | 5937.8333333333 |
| Monthly Target 4 | 6135.67 |
| Monthly Target 5 | 6387.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5884.00 (-3.85%) | 6134.00 | 5740.00 - 6189.50 | 0.3901 times | Mon 31 August 2026 | 6119.50 (8.72%) | 5680.00 | 5585.00 - 6471.00 | 1.7065 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.5639 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.6782 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 2.307 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.8803 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.4165 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5704 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.7064 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7809 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.1456 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5959.8 |
| 12 day DMA | 6041.75 |
| 20 day DMA | 6097.25 |
| 35 day DMA | 5946.81 |
| 50 day DMA | 5877.11 |
| 100 day DMA | 6054.93 |
| 150 day DMA | 5850.07 |
| 200 day DMA | 5850.2 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5936.32 | 5962.47 | 6031.69 |
| 12 day EMA | 6006.1 | 6028.29 | 6065.42 |
| 20 day EMA | 6011.85 | 6025.3 | 6046.48 |
| 35 day EMA | 5961.3 | 5965.85 | 5974.2 |
| 50 day EMA | 5875.46 | 5875.11 | 5877.2 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5959.8 | 5996.5 | 6047.2 |
| 12 day SMA | 6041.75 | 6065 | 6093.71 |
| 20 day SMA | 6097.25 | 6114.65 | 6134.58 |
| 35 day SMA | 5946.81 | 5940.11 | 5937.3 |
| 50 day SMA | 5877.11 | 5876.12 | 5875.97 |
| 100 day SMA | 6054.93 | 6053.83 | 6053.5 |
| 150 day SMA | 5850.07 | 5849.11 | 5847.5 |
| 200 day SMA | 5850.2 | 5849.06 | 5848.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.