Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 6148.75 and 6218.75
| Daily Target 1 | 6095.83 |
| Daily Target 2 | 6131.67 |
| Daily Target 3 | 6165.8333333333 |
| Daily Target 4 | 6201.67 |
| Daily Target 5 | 6235.83 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6167.50 (0.36%) | 6144.00 | 6130.00 - 6200.00 | 0.9855 times | Thu 01 January 2026 | 6145.50 (0.89%) | 6156.00 | 6087.00 - 6190.00 | 0.4923 times | Wed 31 December 2025 | 6091.00 (0.05%) | 6091.50 | 6080.00 - 6200.00 | 0.7311 times | Tue 30 December 2025 | 6088.00 (-0.48%) | 6117.00 | 6081.00 - 6123.50 | 0.4347 times | Mon 29 December 2025 | 6117.50 (0.39%) | 6093.50 | 6080.50 - 6235.00 | 1.9497 times | Fri 26 December 2025 | 6093.50 (-0.55%) | 6192.00 | 6050.00 - 6200.00 | 0.6553 times | Wed 24 December 2025 | 6127.50 (-1.03%) | 6191.00 | 6106.50 - 6235.00 | 0.6338 times | Tue 23 December 2025 | 6191.50 (-0.83%) | 6228.00 | 6183.00 - 6284.50 | 0.7592 times | Mon 22 December 2025 | 6243.50 (1.42%) | 6228.50 | 6163.50 - 6328.50 | 1.7191 times | Fri 19 December 2025 | 6156.00 (-0.18%) | 6193.00 | 6113.00 - 6210.00 | 1.6394 times | Thu 18 December 2025 | 6167.00 (1.89%) | 6040.00 | 6040.00 - 6281.50 | 3.4973 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 6123.75 and 6278.75
| Weekly Target 1 | 6005.83 |
| Weekly Target 2 | 6086.67 |
| Weekly Target 3 | 6160.8333333333 |
| Weekly Target 4 | 6241.67 |
| Weekly Target 5 | 6315.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.2806 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.2302 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 0.64 times | Sat 13 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.7535 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.2936 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.6897 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.8172 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.055 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1239 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1163 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1033 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 6127.25 and 6240.25
| Monthly Target 1 | 6038.5 |
| Monthly Target 2 | 6103 |
| Monthly Target 3 | 6151.5 |
| Monthly Target 4 | 6216 |
| Monthly Target 5 | 6264.5 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6167.50 (1.26%) | 6156.00 | 6087.00 - 6200.00 | 0.051 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7544 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.7745 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5109 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3432 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4931 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8394 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5487 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6684 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.0164 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.8024 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6121.9 |
| 12 day DMA | 6136.75 |
| 20 day DMA | 6118.65 |
| 35 day DMA | 5919.82 |
| 50 day DMA | 5645.09 |
| 100 day DMA | 5358.87 |
| 150 day DMA | 5326.05 |
| 200 day DMA | 5182.86 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6136.35 | 6120.77 | 6108.4 |
| 12 day EMA | 6116.5 | 6107.23 | 6100.27 |
| 20 day EMA | 6050.27 | 6037.94 | 6026.62 |
| 35 day EMA | 5857.04 | 5838.76 | 5820.7 |
| 50 day EMA | 5637.12 | 5615.48 | 5593.86 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6121.9 | 6107.1 | 6103.5 |
| 12 day SMA | 6136.75 | 6126.88 | 6136.21 |
| 20 day SMA | 6118.65 | 6097.48 | 6079.1 |
| 35 day SMA | 5919.82 | 5895.2 | 5871.6 |
| 50 day SMA | 5645.09 | 5621.1 | 5598.08 |
| 100 day SMA | 5358.87 | 5349.08 | 5339.09 |
| 150 day SMA | 5326.05 | 5318.45 | 5311.74 |
| 200 day SMA | 5182.86 | 5173.78 | 5164.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.