Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1306.1 and 1340
| Daily Target 1 | 1280.4 |
| Daily Target 2 | 1297.9 |
| Daily Target 3 | 1314.3 |
| Daily Target 4 | 1331.8 |
| Daily Target 5 | 1348.2 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1315.40 (-1.05%) | 1311.00 | 1296.80 - 1330.70 | 0.2742 times | Mon 06 April 2026 | 1329.30 (-0.21%) | 1332.00 | 1281.80 - 1358.70 | 1.1649 times | Thu 02 April 2026 | 1332.10 (1.67%) | 1305.00 | 1280.00 - 1338.90 | 0.2397 times | Wed 01 April 2026 | 1310.20 (1%) | 1312.90 | 1281.70 - 1350.60 | 0.8899 times | Mon 30 March 2026 | 1297.20 (-3.26%) | 1339.00 | 1276.70 - 1339.00 | 1.8836 times | Fri 27 March 2026 | 1340.90 (0.36%) | 1336.00 | 1303.90 - 1357.00 | 1.406 times | Wed 25 March 2026 | 1336.10 (4.27%) | 1293.50 | 1282.00 - 1350.60 | 0.5995 times | Tue 24 March 2026 | 1281.40 (0.82%) | 1271.80 | 1265.70 - 1297.10 | 1.5142 times | Mon 23 March 2026 | 1271.00 (-1.08%) | 1291.70 | 1236.00 - 1295.00 | 0.9873 times | Fri 20 March 2026 | 1284.90 (-0.1%) | 1288.00 | 1267.40 - 1310.00 | 1.0407 times | Thu 19 March 2026 | 1286.20 (-1.67%) | 1301.40 | 1281.10 - 1309.80 | 0.8665 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1260.15 and 1337.05
| Weekly Target 1 | 1241.73 |
| Weekly Target 2 | 1278.57 |
| Weekly Target 3 | 1318.6333333333 |
| Weekly Target 4 | 1355.47 |
| Weekly Target 5 | 1395.53 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1315.40 (-1.25%) | 1332.00 | 1281.80 - 1358.70 | 0.38 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.7957 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 1.1902 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 1.1649 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 1.0363 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.7899 times | Fri 27 February 2026 | 1358.30 (1.18%) | 1342.40 | 1327.00 - 1424.00 | 1.0439 times | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 1.1745 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.7684 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.6562 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.9396 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1297.7 and 1376.4
| Monthly Target 1 | 1239.33 |
| Monthly Target 2 | 1277.37 |
| Monthly Target 3 | 1318.0333333333 |
| Monthly Target 4 | 1356.07 |
| Monthly Target 5 | 1396.73 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1315.40 (1.4%) | 1312.90 | 1280.00 - 1358.70 | 0.0958 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6608 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6558 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5448 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.5336 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7329 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0212 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.4338 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.0953 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.226 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 3.7969 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1316.84 |
| 12 day DMA | 1307.73 |
| 20 day DMA | 1317.27 |
| 35 day DMA | 1340.28 |
| 50 day DMA | 1360.29 |
| 100 day DMA | 1457.2 |
| 150 day DMA | 1518.63 |
| 200 day DMA | 1572.44 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.26 | 1321.19 | 1317.14 |
| 12 day EMA | 1317.24 | 1317.58 | 1315.45 |
| 20 day EMA | 1323.09 | 1323.9 | 1323.33 |
| 35 day EMA | 1340.49 | 1341.97 | 1342.72 |
| 50 day EMA | 1361.56 | 1363.44 | 1364.83 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.84 | 1321.94 | 1323.3 |
| 12 day SMA | 1307.73 | 1304.82 | 1303.2 |
| 20 day SMA | 1317.27 | 1320.01 | 1321.45 |
| 35 day SMA | 1340.28 | 1344.67 | 1348.56 |
| 50 day SMA | 1360.29 | 1361.67 | 1362.73 |
| 100 day SMA | 1457.2 | 1459.97 | 1462.62 |
| 150 day SMA | 1518.63 | 1521.87 | 1524.99 |
| 200 day SMA | 1572.44 | 1575.1 | 1577.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.