Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1314.05 and 1370.85
| Daily Target 1 | 1304.13 |
| Daily Target 2 | 1323.97 |
| Daily Target 3 | 1360.9333333333 |
| Daily Target 4 | 1380.77 |
| Daily Target 5 | 1417.73 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1343.80 (-3.04%) | 1394.00 | 1341.10 - 1397.90 | 0.4526 times | Thu 21 May 2026 | 1385.90 (-4.96%) | 1489.10 | 1372.30 - 1530.00 | 2.3263 times | Wed 20 May 2026 | 1458.20 (9.13%) | 1345.00 | 1340.10 - 1495.00 | 5.6093 times | Tue 19 May 2026 | 1336.20 (-0.34%) | 1340.80 | 1322.00 - 1356.40 | 0.1437 times | Mon 18 May 2026 | 1340.80 (-2.2%) | 1371.10 | 1331.00 - 1385.00 | 0.1203 times | Fri 15 May 2026 | 1370.90 (-0.22%) | 1369.60 | 1355.00 - 1410.00 | 0.6361 times | Thu 14 May 2026 | 1373.90 (3.25%) | 1349.90 | 1340.90 - 1378.90 | 0.1345 times | Wed 13 May 2026 | 1330.60 (-1.99%) | 1357.60 | 1322.50 - 1379.00 | 0.2698 times | Tue 12 May 2026 | 1357.60 (-1.37%) | 1376.40 | 1350.20 - 1385.00 | 0.1581 times | Mon 11 May 2026 | 1376.40 (-0.7%) | 1412.80 | 1367.10 - 1419.50 | 0.1493 times | Fri 08 May 2026 | 1386.10 (0.21%) | 1383.00 | 1381.60 - 1410.00 | 0.174 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1228.9 and 1436.9
| Weekly Target 1 | 1190.6 |
| Weekly Target 2 | 1267.2 |
| Weekly Target 3 | 1398.6 |
| Weekly Target 4 | 1475.2 |
| Weekly Target 5 | 1606.6 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1343.80 (-1.98%) | 1371.10 | 1322.00 - 1530.00 | 3.6648 times | Fri 15 May 2026 | 1370.90 (-1.1%) | 1412.80 | 1322.50 - 1419.50 | 0.5709 times | Fri 08 May 2026 | 1386.10 (4.78%) | 1322.90 | 1322.90 - 1410.00 | 0.419 times | Thu 30 April 2026 | 1322.90 (-3.68%) | 1353.00 | 1200.00 - 1393.80 | 0.872 times | Fri 24 April 2026 | 1373.50 (-4.98%) | 1445.50 | 1336.40 - 1460.00 | 1.7707 times | Fri 17 April 2026 | 1445.50 (5.4%) | 1350.80 | 1331.90 - 1478.00 | 0.89 times | Fri 10 April 2026 | 1371.40 (2.95%) | 1332.00 | 1281.80 - 1388.00 | 0.3815 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.3615 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 0.5406 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 0.5291 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 0.4707 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1332.9 and 1540.9
| Monthly Target 1 | 1190.6 |
| Monthly Target 2 | 1267.2 |
| Monthly Target 3 | 1398.6 |
| Monthly Target 4 | 1475.2 |
| Monthly Target 5 | 1606.6 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1343.80 (1.58%) | 1322.90 | 1322.00 - 1530.00 | 1.2713 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.106 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.5804 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.576 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.4785 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.2255 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.6438 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.897 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.2594 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.9621 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.0769 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1372.98 |
| 12 day DMA | 1370.3 |
| 20 day DMA | 1361.31 |
| 35 day DMA | 1368.8 |
| 50 day DMA | 1352.11 |
| 100 day DMA | 1390.73 |
| 150 day DMA | 1458.3 |
| 200 day DMA | 1518.52 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.92 | 1385.98 | 1386.02 |
| 12 day EMA | 1369.8 | 1374.52 | 1372.45 |
| 20 day EMA | 1367.78 | 1370.3 | 1368.66 |
| 35 day EMA | 1359.31 | 1360.22 | 1358.71 |
| 50 day EMA | 1355.03 | 1355.49 | 1354.25 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.98 | 1378.4 | 1376 |
| 12 day SMA | 1370.3 | 1372.64 | 1370.38 |
| 20 day SMA | 1361.31 | 1363.91 | 1362.25 |
| 35 day SMA | 1368.8 | 1367.47 | 1366.19 |
| 50 day SMA | 1352.11 | 1352.45 | 1352.14 |
| 100 day SMA | 1390.73 | 1392.81 | 1394.59 |
| 150 day SMA | 1458.3 | 1459.99 | 1461.36 |
| 200 day SMA | 1518.52 | 1520.77 | 1522.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.