Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1303.3 and 1356.6
| Daily Target 1 | 1293 |
| Daily Target 2 | 1313.6 |
| Daily Target 3 | 1346.3 |
| Daily Target 4 | 1366.9 |
| Daily Target 5 | 1399.6 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1334.20 (-2.21%) | 1370.00 | 1325.70 - 1379.00 | 0.6472 times | Mon 16 February 2026 | 1364.40 (-3.54%) | 1400.00 | 1338.30 - 1400.00 | 2.1621 times | Fri 13 February 2026 | 1414.40 (-6.36%) | 1511.00 | 1389.90 - 1511.00 | 2.6963 times | Thu 12 February 2026 | 1510.40 (2.8%) | 1470.00 | 1462.00 - 1529.00 | 1.7791 times | Wed 11 February 2026 | 1469.20 (0.26%) | 1472.70 | 1450.00 - 1480.40 | 0.7332 times | Tue 10 February 2026 | 1465.40 (-0.5%) | 1470.00 | 1450.00 - 1486.00 | 0.5898 times | Mon 09 February 2026 | 1472.70 (2.91%) | 1431.00 | 1427.30 - 1478.90 | 0.3387 times | Fri 06 February 2026 | 1431.00 (1.26%) | 1416.20 | 1384.00 - 1433.80 | 0.2919 times | Thu 05 February 2026 | 1413.20 (-0.98%) | 1434.00 | 1404.10 - 1441.50 | 0.475 times | Wed 04 February 2026 | 1427.20 (-0.97%) | 1441.30 | 1409.80 - 1448.80 | 0.2868 times | Tue 03 February 2026 | 1441.20 (4.18%) | 1425.00 | 1391.60 - 1456.10 | 0.6053 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1292.8 and 1367.1
| Weekly Target 1 | 1279 |
| Weekly Target 2 | 1306.6 |
| Weekly Target 3 | 1353.3 |
| Weekly Target 4 | 1380.9 |
| Weekly Target 5 | 1427.6 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1334.20 (-5.67%) | 1400.00 | 1325.70 - 1400.00 | 0.8393 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.8336 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.6804 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.9742 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 1.0795 times | Fri 16 January 2026 | 1452.90 (-3.7%) | 1496.00 | 1441.10 - 1506.70 | 0.6439 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 1.0032 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 1.6425 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.549 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.7543 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 15.2567 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1228.3 and 1431.6
| Monthly Target 1 | 1193 |
| Monthly Target 2 | 1263.6 |
| Monthly Target 3 | 1396.3 |
| Monthly Target 4 | 1466.9 |
| Monthly Target 5 | 1599.6 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1334.20 (-3%) | 1374.50 | 1325.70 - 1529.00 | 0.2976 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.3549 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.6506 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4775 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6653 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.9341 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.7136 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.7987 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.4736 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.6343 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9453 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1418.52 |
| 12 day DMA | 1427.23 |
| 20 day DMA | 1405.64 |
| 35 day DMA | 1444.83 |
| 50 day DMA | 1482.41 |
| 100 day DMA | 1540.54 |
| 150 day DMA | 1607.17 |
| 200 day DMA | 1608.69 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.74 | 1423.5 | 1453.04 |
| 12 day EMA | 1414.62 | 1429.24 | 1441.03 |
| 20 day EMA | 1424.52 | 1434.02 | 1441.35 |
| 35 day EMA | 1451.17 | 1458.06 | 1463.57 |
| 50 day EMA | 1482.21 | 1488.25 | 1493.3 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.52 | 1444.76 | 1466.42 |
| 12 day SMA | 1427.23 | 1431.48 | 1432.41 |
| 20 day SMA | 1405.64 | 1408.05 | 1412.03 |
| 35 day SMA | 1444.83 | 1450.31 | 1454.92 |
| 50 day SMA | 1482.41 | 1486.76 | 1490.67 |
| 100 day SMA | 1540.54 | 1543.54 | 1546.3 |
| 150 day SMA | 1607.17 | 1609.67 | 1612.2 |
| 200 day SMA | 1608.69 | 1609.49 | 1609.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.