Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 856.58 and 880.58
| Daily Target 1 | 837.05 |
| Daily Target 2 | 852.1 |
| Daily Target 3 | 861.05 |
| Daily Target 4 | 876.1 |
| Daily Target 5 | 885.05 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 867.15 (1.54%) | 846.00 | 846.00 - 870.00 | 1.42 times | Mon 15 April 2024 | 854.00 (0.78%) | 845.00 | 824.30 - 857.00 | 1.2099 times | Fri 12 April 2024 | 847.35 (0.16%) | 846.00 | 839.65 - 852.25 | 0.535 times | Wed 10 April 2024 | 846.00 (0.46%) | 841.85 | 841.00 - 853.00 | 0.3062 times | Tue 09 April 2024 | 842.10 (-0.44%) | 850.05 | 839.00 - 853.00 | 0.6797 times | Mon 08 April 2024 | 845.80 (-0.65%) | 852.00 | 842.20 - 861.50 | 1.8369 times | Fri 05 April 2024 | 851.35 (1.39%) | 839.00 | 838.95 - 855.40 | 0.9394 times | Thu 04 April 2024 | 839.70 (-1.34%) | 855.25 | 838.00 - 857.45 | 1.1287 times | Wed 03 April 2024 | 851.10 (0.7%) | 845.15 | 839.05 - 852.00 | 0.6182 times | Tue 02 April 2024 | 845.15 (-0.58%) | 853.05 | 842.25 - 858.60 | 1.3259 times | Mon 01 April 2024 | 850.05 (0.79%) | 843.90 | 843.90 - 854.90 | 0.6124 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 845.73 and 891.43
| Weekly Target 1 | 808.12 |
| Weekly Target 2 | 837.63 |
| Weekly Target 3 | 853.81666666667 |
| Weekly Target 4 | 883.33 |
| Weekly Target 5 | 899.52 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 867.15 (2.34%) | 845.00 | 824.30 - 870.00 | 0.3081 times | Fri 12 April 2024 | 847.35 (-0.47%) | 852.00 | 839.00 - 861.50 | 0.3934 times | Fri 05 April 2024 | 851.35 (0.95%) | 843.90 | 838.00 - 858.60 | 0.5418 times | Thu 28 March 2024 | 843.35 (0.05%) | 845.00 | 832.00 - 862.15 | 0.3557 times | Fri 22 March 2024 | 842.95 (-0.24%) | 845.00 | 832.10 - 855.50 | 0.394 times | Fri 15 March 2024 | 844.95 (-6.87%) | 912.10 | 809.15 - 934.55 | 2.7279 times | Thu 07 March 2024 | 907.30 (3.33%) | 886.85 | 871.00 - 917.75 | 0.9834 times | Sat 02 March 2024 | 878.05 (0.29%) | 879.65 | 860.30 - 899.45 | 1.0006 times | Fri 23 February 2024 | 875.50 (-1.47%) | 890.00 | 848.05 - 890.05 | 0.8461 times | Fri 16 February 2024 | 888.60 (-2.37%) | 910.00 | 846.35 - 942.20 | 2.4489 times | Fri 09 February 2024 | 910.20 (2.03%) | 906.00 | 878.90 - 962.90 | 1.7382 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 845.73 and 891.43
| Monthly Target 1 | 808.12 |
| Monthly Target 2 | 837.63 |
| Monthly Target 3 | 853.81666666667 |
| Monthly Target 4 | 883.33 |
| Monthly Target 5 | 899.52 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 867.15 (2.82%) | 843.90 | 824.30 - 870.00 | 0.2367 times | Thu 28 March 2024 | 843.35 (-4.5%) | 886.60 | 809.15 - 934.55 | 0.8673 times | Thu 29 February 2024 | 883.05 (-3.62%) | 929.10 | 846.35 - 962.90 | 1.3633 times | Wed 31 January 2024 | 916.25 (0.69%) | 914.55 | 867.00 - 940.05 | 1.3563 times | Fri 29 December 2023 | 910.00 (-2.64%) | 940.95 | 847.15 - 949.65 | 0.6391 times | Thu 30 November 2023 | 934.65 (8.74%) | 859.50 | 852.55 - 971.90 | 0.8789 times | Tue 31 October 2023 | 859.50 (-1.92%) | 880.00 | 804.00 - 924.80 | 0.6799 times | Fri 29 September 2023 | 876.30 (8.19%) | 810.00 | 792.35 - 927.95 | 1.0772 times | Thu 31 August 2023 | 810.00 (2.31%) | 800.00 | 786.10 - 880.00 | 0.9266 times | Mon 31 July 2023 | 791.70 (13.28%) | 702.75 | 682.85 - 798.70 | 1.9747 times | Fri 30 June 2023 | 698.90 (8.91%) | 645.80 | 634.15 - 719.40 | 0.266 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 851.32 |
| 12 day DMA | 848.59 |
| 20 day DMA | 846.6 |
| 35 day DMA | 860.92 |
| 50 day DMA | 868.87 |
| 100 day DMA | 887.9 |
| 150 day DMA | 879.44 |
| 200 day DMA | 852.79 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.84 | 848.69 | 846.04 |
| 12 day EMA | 851.14 | 848.23 | 847.18 |
| 20 day EMA | 853.13 | 851.65 | 851.4 |
| 35 day EMA | 860.32 | 859.92 | 860.27 |
| 50 day EMA | 870.46 | 870.6 | 871.28 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.32 | 847.05 | 846.52 |
| 12 day SMA | 848.59 | 846.41 | 845.55 |
| 20 day SMA | 846.6 | 846.38 | 845.24 |
| 35 day SMA | 860.92 | 860.95 | 861 |
| 50 day SMA | 868.87 | 869.66 | 870.91 |
| 100 day SMA | 887.9 | 888.4 | 889.19 |
| 150 day SMA | 879.44 | 879.18 | 878.92 |
| 200 day SMA | 852.79 | 851.79 | 850.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.