Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1168.5 and 1192.2
| Daily Target 1 | 1149.63 |
| Daily Target 2 | 1163.67 |
| Daily Target 3 | 1173.3333333333 |
| Daily Target 4 | 1187.37 |
| Daily Target 5 | 1197.03 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1177.70 (1.51%) | 1162.10 | 1159.30 - 1183.00 | 0.9128 times | Mon 02 November 2026 | 1160.20 (0.33%) | 1160.00 | 1150.60 - 1186.90 | 0.275 times | Fri 30 October 2026 | 1156.40 (-0.62%) | 1163.00 | 1148.00 - 1174.70 | 0.1888 times | Thu 29 October 2026 | 1163.60 (-1%) | 1170.20 | 1155.50 - 1183.50 | 0.1799 times | Wed 28 October 2026 | 1175.40 (-1.92%) | 1215.00 | 1163.20 - 1215.50 | 0.3882 times | Tue 27 October 2026 | 1198.40 (8.43%) | 1134.90 | 1120.40 - 1215.00 | 4.4878 times | Mon 26 October 2026 | 1105.20 (0.89%) | 1084.00 | 1069.00 - 1138.00 | 2.6446 times | Fri 23 October 2026 | 1095.50 (-2.29%) | 1126.60 | 1087.90 - 1126.60 | 0.2295 times | Thu 22 October 2026 | 1121.20 (-1.33%) | 1128.00 | 1111.60 - 1145.10 | 0.1797 times | Wed 21 October 2026 | 1136.30 (1.42%) | 1120.40 | 1112.90 - 1149.90 | 0.5138 times | Mon 19 October 2026 | 1120.40 (-2.1%) | 1144.40 | 1111.10 - 1148.00 | 0.1741 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1164.15 and 1200.45
| Weekly Target 1 | 1135.43 |
| Weekly Target 2 | 1156.57 |
| Weekly Target 3 | 1171.7333333333 |
| Weekly Target 4 | 1192.87 |
| Weekly Target 5 | 1208.03 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1177.70 (1.84%) | 1160.00 | 1150.60 - 1186.90 | 0.3909 times | Fri 30 October 2026 | 1156.40 (5.56%) | 1084.00 | 1069.00 - 1215.50 | 2.596 times | Fri 23 October 2026 | 1095.50 (-4.27%) | 1144.40 | 1087.90 - 1149.90 | 0.361 times | Fri 16 October 2026 | 1144.40 (-2.25%) | 1165.00 | 1130.60 - 1185.50 | 0.7321 times | Fri 09 October 2026 | 1170.70 (-1.61%) | 1189.80 | 1141.00 - 1221.90 | 1.6617 times | Thu 01 October 2026 | 1189.80 (-5.49%) | 1258.00 | 1162.90 - 1293.00 | 2.1436 times | Fri 25 September 2026 | 1258.90 (-4.72%) | 1321.30 | 1255.00 - 1330.90 | 0.4658 times | Fri 18 September 2026 | 1321.30 (-2.52%) | 1355.50 | 1282.80 - 1359.90 | 0.4923 times | Fri 11 September 2026 | 1355.50 (2.56%) | 1327.40 | 1315.10 - 1362.00 | 0.3241 times | Fri 04 September 2026 | 1321.70 (0.52%) | 1314.80 | 1265.10 - 1349.90 | 0.8325 times | Fri 28 August 2026 | 1314.80 (-1.01%) | 1335.00 | 1295.00 - 1337.40 | 0.6537 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1164.15 and 1200.45
| Monthly Target 1 | 1135.43 |
| Monthly Target 2 | 1156.57 |
| Monthly Target 3 | 1171.7333333333 |
| Monthly Target 4 | 1192.87 |
| Monthly Target 5 | 1208.03 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1177.70 (1.84%) | 1160.00 | 1150.60 - 1186.90 | 0.1015 times | Fri 30 October 2026 | 1156.40 (-2.98%) | 1181.30 | 1069.00 - 1221.90 | 1.4355 times | Wed 30 September 2026 | 1191.90 (-8.12%) | 1297.20 | 1180.10 - 1362.00 | 1.022 times | Mon 31 August 2026 | 1297.20 (-4.24%) | 1353.00 | 1292.00 - 1410.00 | 0.8739 times | Fri 31 July 2026 | 1354.70 (-5.5%) | 1448.40 | 1345.00 - 1499.00 | 1.1386 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.7144 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.8223 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.4137 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.7419 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.7362 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.6117 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1166.66 |
| 12 day DMA | 1146.23 |
| 20 day DMA | 1150.82 |
| 35 day DMA | 1200.37 |
| 50 day DMA | 1235.32 |
| 100 day DMA | 1323.09 |
| 150 day DMA | 1337.54 |
| 200 day DMA | 1347.47 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.56 | 1157.99 | 1156.89 |
| 12 day EMA | 1158.77 | 1155.33 | 1154.45 |
| 20 day EMA | 1167.84 | 1166.8 | 1167.49 |
| 35 day EMA | 1198.68 | 1199.91 | 1202.25 |
| 50 day EMA | 1237.59 | 1240.03 | 1243.29 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.66 | 1170.8 | 1159.8 |
| 12 day SMA | 1146.23 | 1143.82 | 1142.93 |
| 20 day SMA | 1150.82 | 1151.36 | 1152.84 |
| 35 day SMA | 1200.37 | 1205.48 | 1210.47 |
| 50 day SMA | 1235.32 | 1238.28 | 1242.04 |
| 100 day SMA | 1323.09 | 1324.98 | 1327.11 |
| 150 day SMA | 1337.54 | 1338.23 | 1338.97 |
| 200 day SMA | 1347.47 | 1349.12 | 1351 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.