Login or Join
HomepageSecRed ERFLNCDI_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N5 are 916.1 and 916.3
| Daily Target 1 | 916.07 |
| Daily Target 2 | 916.13 |
| Daily Target 3 | 916.26666666667 |
| Daily Target 4 | 916.33 |
| Daily Target 5 | 916.47 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 916.20 (-0.41%) | 916.40 | 916.20 - 916.40 | 0.5208 times | Tue 30 April 2024 | 920.00 (-2.65%) | 915.30 | 915.20 - 920.00 | 1.0966 times | Thu 25 April 2024 | 945.00 (-1.04%) | 945.00 | 945.00 - 945.00 | 0.0029 times | Wed 24 April 2024 | 954.90 (-0.01%) | 954.90 | 954.90 - 954.90 | 0.0029 times | Wed 10 April 2024 | 955.00 (4.57%) | 955.00 | 955.00 - 955.00 | 0.0029 times | Mon 08 April 2024 | 913.30 (0.12%) | 913.30 | 913.30 - 913.30 | 0.0087 times | Fri 05 April 2024 | 912.20 (0.13%) | 915.00 | 912.20 - 915.00 | 0.6279 times | Mon 01 April 2024 | 911.00 (-0.58%) | 911.00 | 911.00 - 911.00 | 0.0289 times | Thu 28 March 2024 | 916.28 (0.78%) | 907.25 | 902.00 - 919.90 | 7.5521 times | Wed 27 March 2024 | 909.20 (0.02%) | 909.20 | 909.20 - 909.20 | 0.1563 times | Tue 26 March 2024 | 909.00 (-0.11%) | 909.00 | 909.00 - 909.00 | 0.1447 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N5 are 915.7 and 920.5
| Weekly Target 1 | 912.33 |
| Weekly Target 2 | 914.27 |
| Weekly Target 3 | 917.13333333333 |
| Weekly Target 4 | 919.07 |
| Weekly Target 5 | 921.93 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 916.20 (-3.05%) | 915.30 | 915.20 - 920.00 | 1.018 times | Thu 25 April 2024 | 945.00 (-1.05%) | 954.90 | 945.00 - 954.90 | 0.0036 times | Wed 10 April 2024 | 955.00 (4.69%) | 913.30 | 913.30 - 955.00 | 0.0073 times | Fri 05 April 2024 | 912.20 (-0.45%) | 911.00 | 911.00 - 915.00 | 0.4134 times | Thu 28 March 2024 | 916.28 (0.69%) | 909.00 | 902.00 - 919.90 | 4.9426 times | Fri 22 March 2024 | 910.00 (-0.22%) | 912.00 | 905.20 - 915.00 | 0.4735 times | Fri 15 March 2024 | 912.00 (-0.98%) | 920.00 | 905.00 - 920.00 | 2.6043 times | Fri 01 March 2024 | 921.00 (-0.97%) | 920.00 | 910.20 - 921.00 | 0.468 times | Fri 23 February 2024 | 930.00 (1.64%) | 912.00 | 912.00 - 930.00 | 0.0328 times | Tue 13 February 2024 | 915.00 (-3.09%) | 915.00 | 915.00 - 915.00 | 0.0364 times | Thu 08 February 2024 | 944.19 (2.72%) | 920.00 | 918.00 - 945.00 | 0.4225 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N5 are 916.1 and 916.3
| Monthly Target 1 | 916.07 |
| Monthly Target 2 | 916.13 |
| Monthly Target 3 | 916.26666666667 |
| Monthly Target 4 | 916.33 |
| Monthly Target 5 | 916.47 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 916.20 (-0.41%) | 916.40 | 916.20 - 916.40 | 0.0656 times | Tue 30 April 2024 | 920.00 (0.41%) | 911.00 | 911.00 - 955.00 | 0.223 times | Thu 28 March 2024 | 916.28 (0.47%) | 910.20 | 902.00 - 921.00 | 1.6171 times | Thu 29 February 2024 | 912.00 (-0.65%) | 915.00 | 910.21 - 945.00 | 0.329 times | Wed 31 January 2024 | 917.95 (0.98%) | 917.00 | 903.20 - 920.80 | 0.8077 times | Wed 27 December 2023 | 909.00 (0.78%) | 903.00 | 901.00 - 914.75 | 1.0718 times | Thu 30 November 2023 | 902.00 (-1.5%) | 904.00 | 896.20 - 916.80 | 1.6273 times | Mon 30 October 2023 | 915.78 (0.19%) | 916.10 | 825.80 - 920.00 | 0.9982 times | Fri 29 September 2023 | 914.00 (1.2%) | 912.00 | 903.20 - 916.98 | 1.5894 times | Thu 31 August 2023 | 903.20 (-0.96%) | 910.00 | 903.20 - 920.00 | 1.671 times | Mon 31 July 2023 | 911.95 (-0.86%) | 919.95 | 902.80 - 927.00 | 1.9257 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N5
DMA (daily moving average) of Sec Red ERFLNCDI_N5
| DMA period | DMA value |
| 5 day DMA | 938.22 |
| 12 day DMA | 922.67 |
| 20 day DMA | 919.21 |
| 35 day DMA | 918.75 |
| 50 day DMA | 916.63 |
| 100 day DMA | 912.44 |
| 150 day DMA | 912.59 |
| 200 day DMA | 913.49 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.18 | 932.67 | 939 |
| 12 day EMA | 924.98 | 926.57 | 927.76 |
| 20 day EMA | 922.21 | 922.84 | 923.14 |
| 35 day EMA | 918.94 | 919.1 | 919.05 |
| 50 day EMA | 917.77 | 917.83 | 917.74 |
SMA (simple moving average) of Sec Red ERFLNCDI_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.22 | 937.64 | 936.08 |
| 12 day SMA | 922.67 | 921.76 | 921.34 |
| 20 day SMA | 919.21 | 919 | 919 |
| 35 day SMA | 918.75 | 918.66 | 918.31 |
| 50 day SMA | 916.63 | 916.57 | 916.22 |
| 100 day SMA | 912.44 | 912.31 | 912.17 |
| 150 day SMA | 912.59 | 912.61 | 912.55 |
| 200 day SMA | 913.49 | 913.42 | 913.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.