Login or Join
HomepageEraInfra ERAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Era Infra ERAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets EraInfra
Strong Daily Stock price targets for EraInfra ERAINFRA are 0.75 and 0.75
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.5 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume Era Infra
| Date | Closing | Open | Range | Volume | Wed 28 September 2016 | 1.50 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 12 September 2016 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.50 | 0.1241 times | Tue 06 September 2016 | 1.55 (-3.13%) | 1.65 | 1.55 - 1.65 | 0.8379 times | Mon 29 August 2016 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.65 | 0.3788 times | Mon 22 August 2016 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.70 | 2.5269 times | Tue 16 August 2016 | 1.70 (3.03%) | 1.70 | 1.70 - 1.70 | 2.4019 times | Sun 07 August 2016 | 1.65 (3.12%) | 1.65 | 1.65 - 1.65 | 1.232 times | Sun 31 July 2016 | 1.60 (3.23%) | 1.60 | 1.60 - 1.60 | 0.5366 times | Sun 24 July 2016 | 1.55 (3.33%) | 1.55 | 1.50 - 1.55 | 1.1411 times | Sun 17 July 2016 | 1.50 (3.45%) | 1.50 | 1.50 - 1.50 | 0.8206 times | Sun 10 July 2016 | 1.45 (3.57%) | 1.40 | 1.40 - 1.45 | 0.9879 times |
Weekly price and charts EraInfra
Strong weekly Stock price targets for EraInfra ERAINFRA are 0.75 and 2.25
| Weekly Target 1 | -0.5 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Era Infra
| Date | Closing | Open | Range | Volume | Wed 28 September 2016 | 1.50 (-3.23%) | 1.50 | 0.00 - 1.50 | 0.0684 times | Tue 06 September 2016 | 1.55 (-6.06%) | 1.65 | 1.55 - 1.65 | 0.6701 times | Mon 22 August 2016 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.70 | 1.3918 times | Tue 16 August 2016 | 1.70 (6.25%) | 1.65 | 1.65 - 1.70 | 2.0016 times | Sun 31 July 2016 | 1.60 (3.23%) | 1.60 | 1.60 - 1.60 | 0.2955 times | Sun 24 July 2016 | 1.55 (3.33%) | 1.55 | 1.50 - 1.55 | 0.6285 times | Sun 17 July 2016 | 1.50 (3.45%) | 1.50 | 1.50 - 1.50 | 0.452 times | Sun 10 July 2016 | 1.45 (3.57%) | 1.40 | 1.40 - 1.45 | 0.5441 times | Sun 03 July 2016 | 1.40 (-3.45%) | 1.40 | 1.40 - 1.50 | 3.5648 times | Sun 26 June 2016 | 1.45 (-3.33%) | 1.45 | 1.45 - 1.50 | 0.3831 times | Sun 19 June 2016 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.55 | 1.2321 times |
Monthly price and charts EraInfra
Strong monthly Stock price targets for EraInfra ERAINFRA are -0.08 and 1.58
| Monthly Target 1 | -0.6 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Era Infra
| Date | Closing | Open | Range | Volume | Wed 28 September 2016 | 1.50 (-6.25%) | 1.65 | 0.00 - 1.65 | 0.0259 times | Mon 29 August 2016 | 1.60 (0%) | 1.65 | 1.60 - 1.70 | 0.1758 times | Sun 31 July 2016 | 1.60 (10.34%) | 1.40 | 1.40 - 1.60 | 0.2678 times | Sun 26 June 2016 | 1.45 (-12.12%) | 1.60 | 1.45 - 1.60 | 0.1042 times | Sun 29 May 2016 | 1.65 (-2.94%) | 1.75 | 1.65 - 1.80 | 0.074 times | Sun 24 April 2016 | 1.70 (-5.56%) | 1.75 | 1.70 - 1.80 | 0.2326 times | Sun 27 March 2016 | 1.80 (-7.69%) | 1.90 | 1.80 - 1.90 | 0.0461 times | Tue 23 February 2016 | 1.95 (-42.65%) | 2.30 | 1.75 - 2.30 | 0.7991 times | Wed 13 January 2016 | 3.40 (-2.86%) | 3.65 | 3.30 - 4.00 | 0.9255 times | Thu 31 December 2015 | 3.50 (-12.5%) | 4.05 | 3.20 - 4.30 | 7.3491 times | Mon 30 November 2015 | 4.00 (14.29%) | 3.35 | 3.05 - 4.25 | 7.8831 times |
Indicator Analysis of EraInfra
Please login to view indicator analysis. or View indicator analysis of EraInfra ERAINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Era Infra ERAINFRA
DMA (daily moving average) of Era Infra ERAINFRA
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.7 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Era Infra ERAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.57 | 1.6 |
| 12 day EMA | 1.58 | 1.59 | 1.61 |
| 20 day EMA | 1.64 | 1.66 | 1.68 |
| 35 day EMA | 1.93 | 1.96 | 1.99 |
| 50 day EMA | 2.23 | 2.26 | 2.29 |
SMA (simple moving average) of Era Infra ERAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.6 | 1.63 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.58 | 1.6 | 1.61 |
| 35 day SMA | 1.7 | 1.71 | 1.73 |
| 50 day SMA | 2.15 | 2.2 | 2.24 |
| 100 day SMA | 2.9 | 2.92 | 2.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.