Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 45.85 and 63.44
| Daily Target 1 | 42.07 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 59.66 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 77.25 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.17 (-12.22%) | 66.00 | 52.11 - 69.70 | 8.4668 times | Wed 28 October 2026 | 65.13 (0.76%) | 64.64 | 63.86 - 65.76 | 0.1354 times | Tue 27 October 2026 | 64.64 (0.53%) | 63.92 | 63.87 - 65.10 | 0.196 times | Mon 26 October 2026 | 64.30 (-2.25%) | 65.78 | 63.44 - 65.79 | 0.1699 times | Fri 23 October 2026 | 65.78 (-1.32%) | 66.34 | 64.39 - 66.87 | 0.2326 times | Thu 22 October 2026 | 66.66 (-1.42%) | 67.68 | 66.41 - 67.89 | 0.1036 times | Wed 21 October 2026 | 67.62 (-3.46%) | 70.04 | 67.30 - 70.44 | 0.15 times | Mon 19 October 2026 | 70.04 (-0.47%) | 70.37 | 69.44 - 70.70 | 0.1764 times | Fri 16 October 2026 | 70.37 (3.06%) | 68.28 | 67.56 - 70.83 | 0.2173 times | Thu 15 October 2026 | 68.28 (-1.73%) | 69.75 | 67.63 - 69.75 | 0.1519 times | Wed 14 October 2026 | 69.48 (2.67%) | 67.67 | 67.32 - 69.78 | 0.1997 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 45.85 and 63.44
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.17 (-13.09%) | 65.78 | 52.11 - 69.70 | 5.1232 times | Fri 23 October 2026 | 65.78 (-6.52%) | 70.37 | 64.39 - 70.70 | 0.3785 times | Fri 16 October 2026 | 70.37 (6.59%) | 65.92 | 65.90 - 70.83 | 0.4795 times | Fri 09 October 2026 | 66.02 (-3.49%) | 68.80 | 65.69 - 70.20 | 0.3899 times | Thu 01 October 2026 | 68.41 (2.06%) | 66.54 | 64.63 - 69.20 | 0.6032 times | Fri 25 September 2026 | 67.03 (-9.53%) | 74.45 | 66.19 - 74.46 | 0.9233 times | Fri 18 September 2026 | 74.09 (1.29%) | 73.04 | 70.82 - 74.90 | 0.5798 times | Fri 11 September 2026 | 73.15 (0.27%) | 72.95 | 71.03 - 73.75 | 0.4845 times | Fri 04 September 2026 | 72.95 (-1.29%) | 73.90 | 72.12 - 74.80 | 0.3464 times | Fri 28 August 2026 | 73.90 (-3.52%) | 76.60 | 73.49 - 77.06 | 0.6917 times | Fri 21 August 2026 | 76.60 (2.79%) | 74.52 | 73.26 - 78.80 | 0.8375 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 45.28 and 64
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 60.036666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.17 (-17.06%) | 68.76 | 52.11 - 70.83 | 1.1515 times | Wed 30 September 2026 | 68.93 (-6.81%) | 73.97 | 64.63 - 74.90 | 0.4851 times | Mon 31 August 2026 | 73.97 (-1.65%) | 75.00 | 72.40 - 78.80 | 0.5199 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.3445 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.4024 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.4447 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6248 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9485 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7494 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3292 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7796 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 66.43 |
| 20 day DMA | 66.95 |
| 35 day DMA | 68.83 |
| 50 day DMA | 70.54 |
| 100 day DMA | 73.68 |
| 150 day DMA | 70.86 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 65.54 | 65.74 |
| 12 day EMA | 65.23 | 66.69 | 66.97 |
| 20 day EMA | 66.58 | 67.57 | 67.83 |
| 35 day EMA | 68.54 | 69.21 | 69.45 |
| 50 day EMA | 70.16 | 70.69 | 70.92 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 65.3 | 65.8 |
| 12 day SMA | 66.43 | 67.23 | 67.31 |
| 20 day SMA | 66.95 | 67.44 | 67.48 |
| 35 day SMA | 68.83 | 69.29 | 69.51 |
| 50 day SMA | 70.54 | 70.89 | 71.08 |
| 100 day SMA | 73.68 | 73.84 | 73.92 |
| 150 day SMA | 70.86 | 70.86 | 70.81 |
| 200 day SMA | 69.44 | 69.49 | 69.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.