Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 59.35 and 61.53
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 61.12 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 63.3 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.58 (-2.78%) | 62.35 | 60.30 - 62.48 | 0.8558 times | Thu 04 December 2025 | 62.31 (-0.94%) | 62.90 | 62.25 - 63.45 | 0.3613 times | Wed 03 December 2025 | 62.90 (-0.55%) | 63.31 | 62.50 - 63.73 | 0.5886 times | Tue 02 December 2025 | 63.25 (-0.39%) | 63.41 | 63.05 - 64.23 | 0.4836 times | Mon 01 December 2025 | 63.50 (-1.03%) | 64.16 | 63.01 - 65.02 | 0.9248 times | Fri 28 November 2025 | 64.16 (-2.21%) | 65.62 | 64.01 - 65.64 | 0.9567 times | Thu 27 November 2025 | 65.61 (-0.03%) | 65.75 | 65.20 - 66.13 | 0.9737 times | Wed 26 November 2025 | 65.63 (2.12%) | 64.00 | 64.00 - 66.05 | 1.347 times | Tue 25 November 2025 | 64.27 (-1.08%) | 65.25 | 63.13 - 65.25 | 1.0187 times | Mon 24 November 2025 | 64.97 (1.55%) | 63.71 | 63.42 - 66.62 | 2.4897 times | Fri 21 November 2025 | 63.98 (-0.65%) | 64.00 | 63.41 - 64.31 | 0.9024 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 58.08 and 62.8
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.58 (-5.58%) | 64.16 | 60.30 - 65.02 | 0.6367 times | Fri 28 November 2025 | 64.16 (0.28%) | 63.71 | 63.13 - 66.62 | 1.3443 times | Fri 21 November 2025 | 63.98 (6.54%) | 60.65 | 60.39 - 65.08 | 2.1362 times | Fri 14 November 2025 | 60.05 (-0.87%) | 60.99 | 57.75 - 60.99 | 0.745 times | Fri 07 November 2025 | 60.58 (6.3%) | 57.49 | 57.46 - 61.42 | 1.2591 times | Fri 31 October 2025 | 56.99 (-4.59%) | 59.84 | 56.70 - 61.90 | 1.4591 times | Fri 24 October 2025 | 59.73 (6.38%) | 56.50 | 55.92 - 60.44 | 0.8302 times | Fri 17 October 2025 | 56.15 (-0.02%) | 56.11 | 54.80 - 56.42 | 0.5115 times | Fri 10 October 2025 | 56.16 (-2.06%) | 57.98 | 55.12 - 58.60 | 0.6209 times | Fri 03 October 2025 | 57.34 (1.08%) | 56.73 | 56.30 - 57.60 | 0.4571 times | Fri 26 September 2025 | 56.73 (0.76%) | 56.00 | 55.17 - 58.63 | 1.3739 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 58.08 and 62.8
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.58 (-5.58%) | 64.16 | 60.30 - 65.02 | 0.1225 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.0556 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.6991 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.8619 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.8487 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.2014 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.174 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0956 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.7383 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.2028 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.698 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 63.8 |
| 20 day DMA | 62.67 |
| 35 day DMA | 61.11 |
| 50 day DMA | 59.8 |
| 100 day DMA | 58.18 |
| 150 day DMA | 60.57 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 63.16 | 63.59 |
| 12 day EMA | 62.89 | 63.31 | 63.49 |
| 20 day EMA | 62.48 | 62.68 | 62.72 |
| 35 day EMA | 61.28 | 61.32 | 61.26 |
| 50 day EMA | 59.76 | 59.73 | 59.62 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 63.22 | 63.88 |
| 12 day SMA | 63.8 | 64.08 | 64.27 |
| 20 day SMA | 62.67 | 62.67 | 62.58 |
| 35 day SMA | 61.11 | 60.95 | 60.75 |
| 50 day SMA | 59.8 | 59.72 | 59.61 |
| 100 day SMA | 58.18 | 58.21 | 58.24 |
| 150 day SMA | 60.57 | 60.6 | 60.63 |
| 200 day SMA | 60.41 | 60.43 | 60.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.