Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 97.68 and 99.68
| Daily Target 1 | 97.28 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 99.283333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 101.28 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.85 (-0.15%) | 100.50 | 98.50 - 100.50 | 0.7989 times | Thu 25 April 2024 | 99.00 (1.54%) | 98.00 | 97.30 - 101.20 | 2.7625 times | Wed 24 April 2024 | 97.50 (-3.03%) | 101.45 | 96.80 - 101.75 | 1.7549 times | Tue 23 April 2024 | 100.55 (2.18%) | 98.70 | 97.85 - 100.85 | 0.7636 times | Mon 22 April 2024 | 98.40 (0.77%) | 99.70 | 97.75 - 100.20 | 0.6327 times | Fri 19 April 2024 | 97.65 (-1.21%) | 97.00 | 96.05 - 98.95 | 0.4955 times | Thu 18 April 2024 | 98.85 (0.25%) | 98.60 | 98.05 - 100.75 | 0.5601 times | Tue 16 April 2024 | 98.60 (-0.85%) | 98.45 | 98.00 - 99.60 | 0.5099 times | Mon 15 April 2024 | 99.45 (-1.14%) | 98.00 | 96.20 - 100.00 | 0.8292 times | Fri 12 April 2024 | 100.60 (0.7%) | 99.50 | 99.00 - 101.80 | 0.8929 times | Wed 10 April 2024 | 99.90 (1.11%) | 98.80 | 98.05 - 100.25 | 0.6666 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 95.35 and 100.3
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 99.133333333333 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.85 (1.23%) | 99.70 | 96.80 - 101.75 | 1.308 times | Fri 19 April 2024 | 97.65 (-2.93%) | 98.00 | 96.05 - 100.75 | 0.4666 times | Fri 12 April 2024 | 100.60 (1.62%) | 99.05 | 98.05 - 102.75 | 0.9813 times | Fri 05 April 2024 | 99.00 (6.97%) | 94.00 | 93.35 - 100.45 | 1.695 times | Thu 28 March 2024 | 92.55 (-0.27%) | 92.80 | 92.20 - 95.05 | 0.6964 times | Fri 22 March 2024 | 92.80 (-1.59%) | 94.75 | 89.90 - 95.00 | 0.7881 times | Fri 15 March 2024 | 94.30 (-2.68%) | 97.15 | 88.25 - 99.30 | 1.393 times | Thu 07 March 2024 | 96.90 (-4.34%) | 101.50 | 96.25 - 102.00 | 0.7262 times | Sat 02 March 2024 | 101.30 (-2.41%) | 103.75 | 98.85 - 104.45 | 1.0148 times | Fri 23 February 2024 | 103.80 (-3.17%) | 108.40 | 100.90 - 109.75 | 0.9306 times | Fri 16 February 2024 | 107.20 (4.38%) | 103.60 | 99.00 - 107.90 | 1.0546 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 96.1 and 105.5
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.85 (6.81%) | 94.00 | 93.35 - 102.75 | 0.7205 times | Thu 28 March 2024 | 92.55 (-7.12%) | 100.60 | 88.25 - 102.80 | 0.6 times | Thu 29 February 2024 | 99.65 (-3.95%) | 105.10 | 98.85 - 109.75 | 0.7389 times | Wed 31 January 2024 | 103.75 (-1.66%) | 105.65 | 99.60 - 116.50 | 0.9778 times | Fri 29 December 2023 | 105.50 (12.35%) | 94.70 | 92.75 - 113.85 | 1.4062 times | Thu 30 November 2023 | 93.90 (1.24%) | 92.90 | 90.15 - 99.45 | 0.7751 times | Tue 31 October 2023 | 92.75 (3.46%) | 90.25 | 88.70 - 101.90 | 1.2291 times | Fri 29 September 2023 | 89.65 (-0.94%) | 91.05 | 83.10 - 91.70 | 1.149 times | Thu 31 August 2023 | 90.50 (-4.49%) | 95.50 | 82.10 - 95.55 | 1.3408 times | Mon 31 July 2023 | 94.75 (5.16%) | 90.80 | 89.70 - 101.20 | 1.0626 times | Fri 30 June 2023 | 90.10 (4.28%) | 86.70 | 80.10 - 90.95 | 1.2912 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 99.01 |
| 20 day DMA | 97.88 |
| 35 day DMA | 96.62 |
| 50 day DMA | 98.41 |
| 100 day DMA | 102.14 |
| 150 day DMA | 99.39 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 98.75 | 98.63 |
| 12 day EMA | 98.54 | 98.48 | 98.38 |
| 20 day EMA | 98.15 | 98.08 | 97.98 |
| 35 day EMA | 98.6 | 98.58 | 98.56 |
| 50 day EMA | 98.77 | 98.77 | 98.76 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.62 | 98.59 |
| 12 day SMA | 99.01 | 99.11 | 99.11 |
| 20 day SMA | 97.88 | 97.6 | 97.29 |
| 35 day SMA | 96.62 | 96.69 | 96.76 |
| 50 day SMA | 98.41 | 98.47 | 98.54 |
| 100 day SMA | 102.14 | 102.09 | 102.03 |
| 150 day SMA | 99.39 | 99.3 | 99.2 |
| 200 day SMA | 96.93 | 96.9 | 96.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.