Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 82.1 and 84.44
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 82.556666666667 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 84.9 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.07 (1.01%) | 82.00 | 81.13 - 83.47 | 1.0523 times | Fri 10 July 2026 | 82.24 (5.21%) | 78.93 | 78.71 - 83.00 | 2.2549 times | Thu 09 July 2026 | 78.17 (1.76%) | 76.82 | 76.49 - 78.93 | 0.7998 times | Wed 08 July 2026 | 76.82 (-3.05%) | 79.01 | 75.57 - 79.20 | 0.9435 times | Tue 07 July 2026 | 79.24 (2.19%) | 77.54 | 76.95 - 79.65 | 1.8751 times | Mon 06 July 2026 | 77.54 (1.63%) | 76.40 | 75.40 - 77.70 | 0.9418 times | Fri 03 July 2026 | 76.30 (-1.48%) | 78.50 | 75.51 - 78.62 | 0.4752 times | Thu 02 July 2026 | 77.45 (0.47%) | 77.48 | 76.56 - 78.35 | 0.5135 times | Wed 01 July 2026 | 77.09 (2.23%) | 76.10 | 75.55 - 77.54 | 0.4738 times | Tue 30 June 2026 | 75.41 (1.09%) | 74.99 | 73.85 - 75.99 | 0.67 times | Mon 29 June 2026 | 74.60 (-0.72%) | 75.13 | 74.20 - 76.80 | 0.3623 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 82.1 and 84.44
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82.556666666667 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.07 (1.01%) | 82.00 | 81.13 - 83.47 | 0.2371 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.5358 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.5623 times | Thu 25 June 2026 | 75.14 (-2.73%) | 77.30 | 73.82 - 79.43 | 0.6723 times | Fri 19 June 2026 | 77.25 (2.26%) | 77.00 | 76.10 - 80.14 | 1.2039 times | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 2.1206 times | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.6341 times | Fri 29 May 2026 | 70.21 (5.61%) | 67.61 | 66.86 - 72.60 | 0.5825 times | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.722 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.7293 times | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 4.0065 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 79.24 and 87.31
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 80.646666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.07 (10.16%) | 76.10 | 75.40 - 83.47 | 0.5212 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.4534 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.4972 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6475 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.983 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7766 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3776 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.808 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1643 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7711 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9507 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 77.76 |
| 20 day DMA | 77.73 |
| 35 day DMA | 75.1 |
| 50 day DMA | 73.4 |
| 100 day DMA | 67.43 |
| 150 day DMA | 66.51 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 79.17 | 77.64 |
| 12 day EMA | 78.64 | 77.84 | 77.04 |
| 20 day EMA | 77.42 | 76.83 | 76.26 |
| 35 day EMA | 75.45 | 75 | 74.57 |
| 50 day EMA | 73.49 | 73.1 | 72.73 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 78.8 | 77.61 |
| 12 day SMA | 77.76 | 77.25 | 76.82 |
| 20 day SMA | 77.73 | 77.35 | 76.81 |
| 35 day SMA | 75.1 | 74.69 | 74.29 |
| 50 day SMA | 73.4 | 73.08 | 72.77 |
| 100 day SMA | 67.43 | 67.28 | 67.15 |
| 150 day SMA | 66.51 | 66.38 | 66.26 |
| 200 day SMA | 64.71 | 64.58 | 64.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.