Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 67.66 and 70.06
| Daily Target 1 | 65.71 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 68.106666666667 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.51 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.72 (2.46%) | 67.07 | 66.60 - 69.00 | 0.8145 times | Mon 09 February 2026 | 67.07 (3.18%) | 64.31 | 64.30 - 67.61 | 0.8788 times | Fri 06 February 2026 | 65.00 (-1.71%) | 66.00 | 64.29 - 66.00 | 0.3965 times | Thu 05 February 2026 | 66.13 (0.39%) | 65.87 | 65.05 - 66.44 | 0.5831 times | Wed 04 February 2026 | 65.87 (-1.58%) | 67.04 | 65.50 - 67.52 | 0.7768 times | Tue 03 February 2026 | 66.93 (-2.69%) | 71.15 | 66.25 - 71.18 | 1.3635 times | Mon 02 February 2026 | 68.78 (-0.22%) | 69.56 | 66.74 - 70.55 | 1.2175 times | Sun 01 February 2026 | 68.93 (-1.68%) | 70.11 | 66.39 - 70.49 | 0.8116 times | Fri 30 January 2026 | 70.11 (0.7%) | 69.00 | 67.71 - 70.95 | 1.0817 times | Thu 29 January 2026 | 69.62 (0.19%) | 69.49 | 67.77 - 71.70 | 2.0759 times | Wed 28 January 2026 | 69.49 (-0.3%) | 70.00 | 69.19 - 70.32 | 0.6139 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 66.51 and 71.21
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 67.34 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.72 (5.72%) | 64.31 | 64.30 - 69.00 | 0.3495 times | Fri 06 February 2026 | 65.00 (-7.29%) | 70.11 | 64.29 - 71.18 | 1.0627 times | Fri 30 January 2026 | 70.11 (-1.32%) | 72.23 | 67.71 - 72.23 | 1.031 times | Fri 23 January 2026 | 71.05 (3.03%) | 68.96 | 66.00 - 73.40 | 1.8134 times | Fri 16 January 2026 | 68.96 (3.13%) | 66.90 | 65.49 - 70.00 | 1.1006 times | Fri 09 January 2026 | 66.87 (4.22%) | 65.50 | 65.37 - 67.74 | 1.4107 times | Fri 02 January 2026 | 64.16 (3.57%) | 60.86 | 60.55 - 66.00 | 0.8183 times | Fri 26 December 2025 | 61.95 (5.34%) | 59.56 | 58.99 - 63.43 | 0.6546 times | Fri 19 December 2025 | 58.81 (0.19%) | 58.35 | 57.10 - 59.57 | 0.8502 times | Fri 12 December 2025 | 58.70 (-3.1%) | 60.15 | 58.15 - 60.66 | 0.9089 times | Fri 05 December 2025 | 60.58 (-5.58%) | 64.16 | 60.30 - 65.02 | 0.5661 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 63.06 and 69.95
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 68.063333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.72 (-1.98%) | 70.11 | 64.29 - 71.18 | 0.3314 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3541 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7942 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1445 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7579 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9345 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9202 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.3025 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.2728 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.1878 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.8847 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 68.03 |
| 20 day DMA | 68.39 |
| 35 day DMA | 66.52 |
| 50 day DMA | 64.56 |
| 100 day DMA | 61.87 |
| 150 day DMA | 60.35 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 66.63 | 66.41 |
| 12 day EMA | 67.57 | 67.36 | 67.41 |
| 20 day EMA | 67.43 | 67.29 | 67.31 |
| 35 day EMA | 66.31 | 66.17 | 66.12 |
| 50 day EMA | 64.81 | 64.65 | 64.55 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.2 | 66.54 |
| 12 day SMA | 68.03 | 68.22 | 68.48 |
| 20 day SMA | 68.39 | 68.28 | 68.27 |
| 35 day SMA | 66.52 | 66.23 | 65.97 |
| 50 day SMA | 64.56 | 64.47 | 64.44 |
| 100 day SMA | 61.87 | 61.74 | 61.64 |
| 150 day SMA | 60.35 | 60.34 | 60.35 |
| 200 day SMA | 61.69 | 61.71 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.