Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 26.98 and 28.73
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 28.383333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 30.13 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 28.00 (-1.75%) | 29.45 | 27.70 - 29.45 | 0.6958 times | Wed 15 May 2024 | 28.50 (0.53%) | 29.20 | 28.00 - 29.25 | 0.8742 times | Tue 14 May 2024 | 28.35 (-4.22%) | 29.05 | 28.15 - 30.35 | 1.9436 times | Mon 13 May 2024 | 29.60 (-1%) | 30.60 | 29.05 - 30.65 | 1.8992 times | Fri 10 May 2024 | 29.90 (-0.33%) | 30.50 | 29.55 - 31.50 | 1.1644 times | Thu 09 May 2024 | 30.00 (-0.5%) | 29.15 | 29.15 - 31.40 | 0.4516 times | Wed 08 May 2024 | 30.15 (-2.74%) | 30.70 | 30.00 - 30.70 | 0.4327 times | Tue 07 May 2024 | 31.00 (-0.48%) | 31.80 | 29.60 - 32.40 | 0.4644 times | Mon 06 May 2024 | 31.15 (-1.58%) | 30.65 | 30.20 - 32.40 | 0.7383 times | Fri 03 May 2024 | 31.65 (-4.67%) | 32.50 | 31.55 - 32.70 | 1.3358 times | Thu 02 May 2024 | 33.20 (-5.01%) | 33.70 | 33.20 - 35.00 | 1.2697 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 26.38 and 29.33
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 28.00 (-6.35%) | 30.60 | 27.70 - 30.65 | 0.6175 times | Fri 10 May 2024 | 29.90 (-5.53%) | 30.65 | 29.15 - 32.40 | 0.3709 times | Fri 03 May 2024 | 31.65 (-10.47%) | 36.30 | 31.55 - 36.30 | 0.9963 times | Fri 26 April 2024 | 35.35 (19.43%) | 30.20 | 28.65 - 36.25 | 2.3804 times | Fri 19 April 2024 | 29.60 (0.68%) | 29.40 | 27.55 - 30.50 | 1.6065 times | Fri 12 April 2024 | 29.40 (1.38%) | 29.00 | 27.10 - 29.80 | 0.8357 times | Fri 05 April 2024 | 29.00 (-2.19%) | 29.65 | 27.55 - 30.30 | 0.4246 times | Thu 28 March 2024 | 29.65 (2.07%) | 29.00 | 27.90 - 30.50 | 0.7318 times | Fri 22 March 2024 | 29.05 (7.59%) | 27.90 | 27.00 - 29.95 | 1.0883 times | Fri 15 March 2024 | 27.00 (-0.18%) | 26.05 | 23.45 - 27.70 | 0.9479 times | Thu 07 March 2024 | 27.05 (-4.25%) | 28.25 | 25.70 - 28.25 | 0.7157 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 24.2 and 31.5
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 28.00 (-19.89%) | 33.70 | 27.70 - 35.00 | 0.3061 times | Tue 30 April 2024 | 34.95 (17.88%) | 29.65 | 27.10 - 36.30 | 1.4159 times | Thu 28 March 2024 | 29.65 (3.31%) | 28.70 | 23.45 - 30.50 | 0.8594 times | Thu 29 February 2024 | 28.70 (-11.56%) | 32.95 | 27.05 - 33.70 | 1.0825 times | Wed 31 January 2024 | 32.45 (20.19%) | 27.00 | 26.00 - 33.80 | 2.3557 times | Fri 29 December 2023 | 27.00 (0.37%) | 26.90 | 25.50 - 29.05 | 2.8972 times | Thu 30 November 2023 | 26.90 (6.75%) | 26.40 | 23.70 - 27.90 | 0.471 times | Tue 31 October 2023 | 25.20 (-5.44%) | 26.00 | 24.20 - 31.75 | 0.5009 times | Mon 25 September 2023 | 26.65 (-9.04%) | 27.85 | 24.15 - 27.85 | 0.1077 times | Mon 28 August 2023 | 29.30 (-18.38%) | 35.55 | 29.30 - 35.55 | 0.0036 times | Mon 31 July 2023 | 35.90 (24.01%) | 29.00 | 25.55 - 35.90 | 0.3013 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.37 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.53 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29.25 | 29.62 |
| 12 day EMA | 29.94 | 30.29 | 30.61 |
| 20 day EMA | 30.28 | 30.52 | 30.73 |
| 35 day EMA | 30.08 | 30.2 | 30.3 |
| 50 day EMA | 29.35 | 29.41 | 29.45 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.27 | 29.6 |
| 12 day SMA | 30.54 | 31.14 | 31.71 |
| 20 day SMA | 31.3 | 31.35 | 31.4 |
| 35 day SMA | 30.37 | 30.4 | 30.43 |
| 50 day SMA | 29.49 | 29.51 | 29.52 |
| 100 day SMA | 29.53 | 29.54 | 29.52 |
| 150 day SMA | 28.61 | 28.63 | 28.64 |
| 200 day SMA | 28.61 | 28.62 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.