EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 16.65 and 17.55

Daily Target 116.5
Daily Target 216.8
Daily Target 317.4
Daily Target 417.7
Daily Target 518.3

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Mon 20 April 2026 17.10 (-0.58%) 17.80 17.10 - 18.00 1.9622 times
Fri 17 April 2026 17.20 (4.5%) 17.10 16.51 - 17.28 0.3242 times
Thu 16 April 2026 16.46 (4.97%) 16.40 16.36 - 16.46 0.2054 times
Wed 15 April 2026 15.68 (4.95%) 15.35 14.66 - 15.68 0.8616 times
Mon 13 April 2026 14.94 (0.13%) 14.92 14.89 - 15.40 0.2321 times
Fri 10 April 2026 14.92 (0.07%) 15.48 14.60 - 15.48 0.8174 times
Thu 09 April 2026 14.91 (-0.27%) 14.95 14.91 - 15.08 0.0291 times
Wed 08 April 2026 14.95 (4.99%) 14.32 14.32 - 14.95 3.2469 times
Tue 07 April 2026 14.24 (-4.04%) 14.84 14.20 - 14.84 1.7839 times
Mon 06 April 2026 14.84 (1.23%) 14.73 14.25 - 14.85 0.5371 times
Thu 02 April 2026 14.66 (0.76%) 14.88 13.97 - 14.88 0.2664 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 16.65 and 17.55

Weekly Target 116.5
Weekly Target 216.8
Weekly Target 317.4
Weekly Target 417.7
Weekly Target 518.3

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Mon 20 April 2026 17.10 (-0.58%) 17.80 17.10 - 18.00 0.2983 times
Fri 17 April 2026 17.20 (15.28%) 14.92 14.66 - 17.28 0.2468 times
Fri 10 April 2026 14.92 (1.77%) 14.73 14.20 - 15.48 0.9751 times
Thu 02 April 2026 14.66 (-5.3%) 15.09 13.97 - 15.95 0.6524 times
Fri 27 March 2026 15.48 (-13.81%) 18.39 15.42 - 18.39 0.831 times
Fri 20 March 2026 17.96 (8.98%) 17.26 16.49 - 19.50 2.4969 times
Fri 13 March 2026 16.48 (1.23%) 16.27 15.11 - 16.95 1.453 times
Fri 06 March 2026 16.28 (-9.05%) 17.05 16.20 - 17.90 1.7948 times
Fri 27 February 2026 17.90 (1.19%) 17.89 17.00 - 18.19 0.6729 times
Fri 20 February 2026 17.69 (-3.07%) 17.71 17.00 - 18.29 0.5787 times
Fri 13 February 2026 18.25 (1.16%) 17.99 17.54 - 18.85 0.422 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 15.54 and 19.57

Monthly Target 112.33
Monthly Target 214.71
Monthly Target 316.356666666667
Monthly Target 418.74
Monthly Target 520.39

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Mon 20 April 2026 17.10 (16.17%) 14.12 13.97 - 18.00 0.2169 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7187 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2549 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.7481 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.6168 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.7188 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.9375 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 1.0319 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 1.0579 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.6985 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 1.2532 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 16.28
12 day DMA 15.37
20 day DMA 16.04
35 day DMA 16.39
50 day DMA 16.89
100 day DMA 18.67
150 day DMA 18.86
200 day DMA 18.9

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.1315.6
12 day EMA15.9715.7715.51
20 day EMA16.0415.9315.8
35 day EMA16.4316.3916.34
50 day EMA16.9416.9316.92

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2815.8415.38
12 day SMA15.3715.1715.03
20 day SMA16.0416.0916.1
35 day SMA16.3916.416.42
50 day SMA16.8916.9116.92
100 day SMA18.6718.6718.68
150 day SMA18.8618.8618.87
200 day SMA18.918.9118.92
Back to top | Use Dark Theme