EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 21.46 and 21.93

Daily Target 121.1
Daily Target 221.35
Daily Target 321.573333333333
Daily Target 421.82
Daily Target 522.04

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Thu 11 December 2025 21.59 (1.27%) 21.38 21.33 - 21.80 1.4309 times
Wed 10 December 2025 21.32 (1.28%) 20.65 20.65 - 21.50 0.302 times
Tue 09 December 2025 21.05 (-0.43%) 21.04 20.50 - 21.48 0.1646 times
Mon 08 December 2025 21.14 (-0.42%) 21.75 20.16 - 21.75 2.9315 times
Fri 05 December 2025 21.23 (1.38%) 21.40 20.05 - 21.98 2.6262 times
Thu 04 December 2025 20.94 (4.96%) 20.94 20.93 - 20.94 0.765 times
Wed 03 December 2025 19.95 (5%) 19.95 19.95 - 19.95 1.0857 times
Tue 02 December 2025 19.00 (4.97%) 18.88 17.64 - 19.00 0.2209 times
Mon 01 December 2025 18.10 (4.93%) 17.42 17.10 - 18.11 0.4451 times
Fri 28 November 2025 17.25 (-1.2%) 17.40 17.20 - 17.50 0.0282 times
Thu 27 November 2025 17.46 (-1.24%) 17.70 17.12 - 17.70 0.0708 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 20.06 and 21.7

Weekly Target 119.54
Weekly Target 220.57
Weekly Target 321.183333333333
Weekly Target 422.21
Weekly Target 522.82

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Thu 11 December 2025 21.59 (1.7%) 21.75 20.16 - 21.80 1.2607 times
Fri 05 December 2025 21.23 (23.07%) 17.42 17.10 - 21.98 1.3426 times
Fri 28 November 2025 17.25 (5.31%) 16.50 16.15 - 17.78 0.9458 times
Fri 21 November 2025 16.38 (-8.54%) 17.11 16.19 - 18.15 2.2349 times
Fri 14 November 2025 17.91 (-4.73%) 18.77 17.11 - 18.80 1.686 times
Fri 07 November 2025 18.80 (-1.57%) 18.40 18.05 - 19.65 0.2831 times
Fri 31 October 2025 19.10 (-5.4%) 20.19 18.11 - 20.19 0.4192 times
Fri 24 October 2025 20.19 (3.59%) 19.49 18.70 - 20.35 0.2912 times
Fri 17 October 2025 19.49 (2.58%) 19.00 18.06 - 19.61 1.1105 times
Fri 10 October 2025 19.00 (-15.48%) 22.93 18.64 - 22.93 0.4261 times
Fri 03 October 2025 22.48 (3.69%) 22.11 20.26 - 22.79 1.1209 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 19.35 and 24.23

Monthly Target 115.34
Monthly Target 218.47
Monthly Target 320.223333333333
Monthly Target 423.35
Monthly Target 525.1

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Thu 11 December 2025 21.59 (25.16%) 17.42 17.10 - 21.98 0.5935 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.1741 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.6404 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.7049 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.7227 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.1603 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 0.8561 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.3913 times
Wed 30 April 2025 19.94 (4.23%) 19.80 17.54 - 22.50 1.4404 times
Fri 28 March 2025 19.13 (-13.95%) 23.10 18.87 - 23.10 1.3162 times
Fri 28 February 2025 22.23 (-8.71%) 24.70 20.55 - 24.70 0.6159 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 21.27
12 day DMA 19.73
20 day DMA 18.72
35 day DMA 18.76
50 day DMA 19.2
100 day DMA 19.28
150 day DMA 19.33
200 day DMA 19.77

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.120.8520.62
12 day EMA20.1119.8419.57
20 day EMA19.5519.3319.12
35 day EMA19.4119.2819.16
50 day EMA19.5619.4819.41

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.1420.86
12 day SMA19.7319.3718.96
20 day SMA18.7218.5318.33
35 day SMA18.7618.718.65
50 day SMA19.219.1919.2
100 day SMA19.2819.2519.22
150 day SMA19.3319.3319.32
200 day SMA19.7719.7819.79
Back to top | Use Dark Theme