Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 343.01 and 346.65
| Daily Target 1 | 340.03 |
| Daily Target 2 | 342.35 |
| Daily Target 3 | 343.67 |
| Daily Target 4 | 345.99 |
| Daily Target 5 | 347.31 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.67 (0.47%) | 344.08 | 341.35 - 344.99 | 0.0476 times | Thu 04 December 2025 | 343.06 (0.55%) | 342.88 | 341.15 - 343.41 | 0.2155 times | Wed 03 December 2025 | 341.18 (-0.85%) | 345.35 | 340.60 - 345.35 | 0.1974 times | Tue 02 December 2025 | 344.10 (-0.01%) | 345.84 | 343.29 - 345.84 | 0.1445 times | Mon 01 December 2025 | 344.12 (-0.3%) | 346.86 | 343.59 - 346.86 | 4.3867 times | Fri 28 November 2025 | 345.14 (0.21%) | 342.30 | 342.30 - 346.12 | 4.4654 times | Thu 27 November 2025 | 344.40 (-0.19%) | 347.47 | 344.22 - 347.49 | 0.246 times | Wed 26 November 2025 | 345.07 (1%) | 340.60 | 340.60 - 346.27 | 0.1911 times | Tue 25 November 2025 | 341.65 (-0.14%) | 342.12 | 340.79 - 343.15 | 0.0722 times | Mon 24 November 2025 | 342.13 (-0.41%) | 345.25 | 341.31 - 345.25 | 0.0336 times | Fri 21 November 2025 | 343.54 (-0.35%) | 343.01 | 342.66 - 345.17 | 2.5002 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 339.51 and 345.77
| Weekly Target 1 | 337.78 |
| Weekly Target 2 | 341.23 |
| Weekly Target 3 | 344.04333333333 |
| Weekly Target 4 | 347.49 |
| Weekly Target 5 | 350.3 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.2409 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.2417 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 0.8129 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 0.8456 times | Fri 07 November 2025 | 338.45 (-0.77%) | 342.31 | 335.19 - 342.76 | 0.2334 times | Fri 31 October 2025 | 341.08 (0.1%) | 341.71 | 340.60 - 345.90 | 0.0996 times | Fri 24 October 2025 | 340.73 (0.3%) | 341.57 | 340.25 - 351.10 | 3.0702 times | Fri 17 October 2025 | 339.71 (1.14%) | 327.47 | 327.47 - 340.94 | 4.3369 times | Fri 10 October 2025 | 335.87 (1.38%) | 325.10 | 325.10 - 336.00 | 0.0922 times | Fri 03 October 2025 | 331.30 (1.08%) | 323.10 | 319.41 - 334.00 | 0.0266 times | Fri 26 September 2025 | 327.75 (-2.54%) | 336.60 | 326.96 - 337.31 | 0.0533 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 339.51 and 345.77
| Monthly Target 1 | 337.78 |
| Monthly Target 2 | 341.23 |
| Monthly Target 3 | 344.04333333333 |
| Monthly Target 4 | 347.49 |
| Monthly Target 5 | 350.3 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.2093 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.8535 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 6.6222 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.1083 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.129 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1801 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1522 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1754 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.2588 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.3112 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.2474 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 343.43 |
| 12 day DMA | 343.65 |
| 20 day DMA | 342.97 |
| 35 day DMA | 342.37 |
| 50 day DMA | 339.33 |
| 100 day DMA | 332.95 |
| 150 day DMA | 329.36 |
| 200 day DMA | 321.46 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.64 | 343.13 | 343.16 |
| 12 day EMA | 343.41 | 343.18 | 343.2 |
| 20 day EMA | 342.83 | 342.64 | 342.6 |
| 35 day EMA | 341.19 | 340.98 | 340.86 |
| 50 day EMA | 339.47 | 339.26 | 339.1 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.43 | 343.52 | 343.79 |
| 12 day SMA | 343.65 | 343.63 | 343.59 |
| 20 day SMA | 342.97 | 342.66 | 342.4 |
| 35 day SMA | 342.37 | 342.14 | 341.89 |
| 50 day SMA | 339.33 | 339.14 | 338.99 |
| 100 day SMA | 332.95 | 332.77 | 332.63 |
| 150 day SMA | 329.36 | 329.14 | 328.92 |
| 200 day SMA | 321.46 | 321.22 | 321 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.