Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 339.1 and 341.48
| Daily Target 1 | 338.61 |
| Daily Target 2 | 339.59 |
| Daily Target 3 | 340.99 |
| Daily Target 4 | 341.97 |
| Daily Target 5 | 343.37 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 340.57 (-0.17%) | 341.50 | 340.01 - 342.39 | 1.5941 times | Wed 02 September 2026 | 341.16 (-0.45%) | 346.14 | 339.28 - 346.14 | 4.1958 times | Tue 01 September 2026 | 342.71 (-0.35%) | 343.86 | 342.00 - 345.60 | 0.4803 times | Mon 31 August 2026 | 343.91 (-0.58%) | 345.87 | 342.27 - 345.87 | 0.6921 times | Fri 28 August 2026 | 345.92 (0.16%) | 345.30 | 344.75 - 347.12 | 0.449 times | Thu 27 August 2026 | 345.36 (-0.41%) | 347.28 | 344.78 - 347.28 | 0.3749 times | Wed 26 August 2026 | 346.78 (0.04%) | 346.67 | 346.14 - 348.25 | 0.8122 times | Tue 25 August 2026 | 346.64 (0.52%) | 346.90 | 343.82 - 347.47 | 0.416 times | Mon 24 August 2026 | 344.84 (-0.53%) | 348.22 | 344.46 - 348.25 | 0.5268 times | Fri 21 August 2026 | 346.66 (-0.23%) | 346.79 | 345.02 - 347.99 | 0.4588 times | Thu 20 August 2026 | 347.46 (0.58%) | 346.52 | 345.50 - 351.00 | 0.4215 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.5 and 343.36
| Weekly Target 1 | 335.14 |
| Weekly Target 2 | 337.85 |
| Weekly Target 3 | 341.99666666667 |
| Weekly Target 4 | 344.71 |
| Weekly Target 5 | 348.86 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 340.57 (-1.55%) | 345.87 | 339.28 - 346.14 | 0.9452 times | Fri 28 August 2026 | 345.92 (-0.21%) | 348.22 | 343.82 - 348.25 | 0.3501 times | Fri 21 August 2026 | 346.66 (-0.73%) | 340.48 | 340.48 - 352.20 | 2.1301 times | Fri 14 August 2026 | 349.22 (-0.73%) | 353.95 | 347.15 - 353.95 | 1.6385 times | Fri 07 August 2026 | 351.78 (0.94%) | 349.73 | 346.50 - 355.07 | 1.0361 times | Fri 31 July 2026 | 348.51 (2.61%) | 340.83 | 340.83 - 349.00 | 0.6409 times | Fri 24 July 2026 | 339.64 (-0.72%) | 342.22 | 337.48 - 347.35 | 0.9762 times | Fri 17 July 2026 | 342.12 (0.01%) | 339.54 | 338.90 - 342.85 | 1.1095 times | Fri 10 July 2026 | 342.08 (-0.36%) | 343.32 | 336.76 - 345.99 | 0.6928 times | Fri 03 July 2026 | 343.32 (1.06%) | 338.56 | 336.55 - 345.09 | 0.4805 times | Thu 25 June 2026 | 339.71 (0.09%) | 339.97 | 336.48 - 343.79 | 0.6604 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.5 and 343.36
| Monthly Target 1 | 335.14 |
| Monthly Target 2 | 337.85 |
| Monthly Target 3 | 341.99666666667 |
| Monthly Target 4 | 344.71 |
| Monthly Target 5 | 348.86 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 340.57 (-0.97%) | 343.86 | 339.28 - 346.14 | 0.0455 times | Mon 31 August 2026 | 343.91 (-1.32%) | 349.73 | 340.48 - 355.07 | 0.2805 times | Fri 31 July 2026 | 348.51 (3.22%) | 336.55 | 336.55 - 349.00 | 0.1984 times | Tue 30 June 2026 | 337.63 (-0.19%) | 338.30 | 327.36 - 343.79 | 0.6322 times | Fri 29 May 2026 | 338.28 (0.72%) | 337.11 | 329.23 - 343.90 | 1.5296 times | Thu 30 April 2026 | 335.87 (9.19%) | 314.94 | 304.78 - 352.75 | 2.1808 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.643 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.2741 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.6566 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.5593 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.2298 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 342.85 |
| 12 day DMA | 344.79 |
| 20 day DMA | 346.54 |
| 35 day DMA | 346.26 |
| 50 day DMA | 344.58 |
| 100 day DMA | 340.45 |
| 150 day DMA | 338.28 |
| 200 day DMA | 339.46 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.44 | 343.37 | 344.47 |
| 12 day EMA | 344.33 | 345.01 | 345.71 |
| 20 day EMA | 345.15 | 345.63 | 346.1 |
| 35 day EMA | 344.73 | 344.97 | 345.19 |
| 50 day EMA | 343.98 | 344.12 | 344.24 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.85 | 343.81 | 344.94 |
| 12 day SMA | 344.79 | 345.25 | 345.82 |
| 20 day SMA | 346.54 | 347.15 | 347.73 |
| 35 day SMA | 346.26 | 346.24 | 346.19 |
| 50 day SMA | 344.58 | 344.56 | 344.49 |
| 100 day SMA | 340.45 | 340.35 | 340.28 |
| 150 day SMA | 338.28 | 338.26 | 338.22 |
| 200 day SMA | 339.46 | 339.47 | 339.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.