Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 323.4 and 336.4
| Daily Target 1 | 320.93 |
| Daily Target 2 | 325.87 |
| Daily Target 3 | 333.93333333333 |
| Daily Target 4 | 338.87 |
| Daily Target 5 | 346.93 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.80 (-0.91%) | 333.84 | 329.00 - 342.00 | 1.4082 times | Thu 09 April 2026 | 333.84 (1.67%) | 328.37 | 325.86 - 352.75 | 0.9049 times | Wed 08 April 2026 | 328.37 (2.87%) | 326.25 | 324.04 - 330.35 | 2.9637 times | Tue 07 April 2026 | 319.20 (0.78%) | 314.33 | 313.00 - 326.00 | 0.7423 times | Mon 06 April 2026 | 316.72 (1.5%) | 311.27 | 310.18 - 323.50 | 0.0772 times | Thu 02 April 2026 | 312.05 (-3.76%) | 333.98 | 304.78 - 333.98 | 0.143 times | Wed 01 April 2026 | 324.25 (5.42%) | 314.94 | 311.00 - 352.75 | 0.0571 times | Mon 30 March 2026 | 307.59 (-2.17%) | 311.53 | 306.11 - 313.60 | 0.3975 times | Fri 27 March 2026 | 314.40 (-1.32%) | 315.32 | 311.03 - 361.00 | 0.7379 times | Wed 25 March 2026 | 318.59 (1.96%) | 315.00 | 315.00 - 320.13 | 2.5682 times | Tue 24 March 2026 | 312.47 (1.19%) | 311.58 | 309.29 - 314.50 | 2.4765 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 320.49 and 363.06
| Weekly Target 1 | 288.67 |
| Weekly Target 2 | 309.74 |
| Weekly Target 3 | 331.24333333333 |
| Weekly Target 4 | 352.31 |
| Weekly Target 5 | 373.81 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.80 (6.01%) | 311.27 | 310.18 - 352.75 | 2.9636 times | Thu 02 April 2026 | 312.05 (-0.75%) | 311.53 | 304.78 - 352.75 | 0.2905 times | Fri 27 March 2026 | 314.40 (-0.96%) | 314.48 | 307.50 - 361.00 | 2.9091 times | Fri 20 March 2026 | 317.45 (-0.01%) | 314.46 | 312.95 - 326.00 | 0.2204 times | Fri 13 March 2026 | 317.48 (-4.91%) | 333.89 | 316.24 - 334.28 | 0.3786 times | Fri 06 March 2026 | 333.89 (-2.93%) | 341.05 | 330.86 - 341.61 | 0.207 times | Fri 27 February 2026 | 343.98 (-0.63%) | 349.47 | 342.28 - 349.99 | 1.0873 times | Fri 20 February 2026 | 346.15 (0.41%) | 345.64 | 341.88 - 351.00 | 0.153 times | Fri 13 February 2026 | 344.72 (-0.54%) | 348.33 | 343.17 - 361.00 | 1.6272 times | Fri 06 February 2026 | 346.60 (2.03%) | 341.38 | 328.69 - 355.00 | 0.1633 times | Fri 30 January 2026 | 339.69 (1.34%) | 336.86 | 333.54 - 343.90 | 0.1173 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 317.79 and 365.76
| Monthly Target 1 | 281.47 |
| Monthly Target 2 | 306.14 |
| Monthly Target 3 | 329.44333333333 |
| Monthly Target 4 | 354.11 |
| Monthly Target 5 | 377.41 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.80 (7.55%) | 314.94 | 304.78 - 352.75 | 1.0444 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.3336 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.0342 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.533 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.2656 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 0.9982 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 3.5663 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0583 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.0695 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.097 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.0819 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 325.79 |
| 12 day DMA | 318.92 |
| 20 day DMA | 319.67 |
| 35 day DMA | 329.13 |
| 50 day DMA | 333.94 |
| 100 day DMA | 338.47 |
| 150 day DMA | 337.52 |
| 200 day DMA | 334.52 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.98 | 325.07 | 320.68 |
| 12 day EMA | 323.01 | 321.6 | 319.37 |
| 20 day EMA | 323.59 | 322.83 | 321.67 |
| 35 day EMA | 327.39 | 327.19 | 326.8 |
| 50 day EMA | 333.46 | 333.57 | 333.56 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.79 | 322.04 | 320.12 |
| 12 day SMA | 318.92 | 317.81 | 316.19 |
| 20 day SMA | 319.67 | 319.68 | 319.37 |
| 35 day SMA | 329.13 | 329.61 | 329.92 |
| 50 day SMA | 333.94 | 334.08 | 334.11 |
| 100 day SMA | 338.47 | 338.58 | 338.67 |
| 150 day SMA | 337.52 | 337.49 | 337.41 |
| 200 day SMA | 334.52 | 334.46 | 334.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.