Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 318.93 and 326.91
| Daily Target 1 | 317.32 |
| Daily Target 2 | 320.53 |
| Daily Target 3 | 325.29666666667 |
| Daily Target 4 | 328.51 |
| Daily Target 5 | 333.28 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 323.75 (-0.93%) | 330.06 | 322.08 - 330.06 | 0.5282 times | Fri 16 October 2026 | 326.79 (0.85%) | 323.93 | 323.01 - 330.99 | 0.4473 times | Thu 15 October 2026 | 324.05 (0.89%) | 317.98 | 317.98 - 325.64 | 0.7291 times | Wed 14 October 2026 | 321.19 (-0.36%) | 321.25 | 320.28 - 323.66 | 0.714 times | Tue 13 October 2026 | 322.35 (1.48%) | 317.01 | 316.98 - 323.80 | 0.8391 times | Mon 12 October 2026 | 317.64 (-0.65%) | 320.70 | 316.33 - 321.08 | 0.7208 times | Fri 09 October 2026 | 319.72 (1.54%) | 317.21 | 316.05 - 323.00 | 1.4048 times | Thu 08 October 2026 | 314.87 (-2.12%) | 321.69 | 314.42 - 322.52 | 2.5798 times | Wed 07 October 2026 | 321.69 (-0.55%) | 323.49 | 320.07 - 328.00 | 1.5449 times | Tue 06 October 2026 | 323.46 (0.4%) | 323.77 | 321.28 - 325.60 | 0.492 times | Mon 05 October 2026 | 322.16 (0.57%) | 320.32 | 319.29 - 325.00 | 1.0957 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 318.93 and 326.91
| Weekly Target 1 | 317.32 |
| Weekly Target 2 | 320.53 |
| Weekly Target 3 | 325.29666666667 |
| Weekly Target 4 | 328.51 |
| Weekly Target 5 | 333.28 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 323.75 (-0.93%) | 330.06 | 322.08 - 330.06 | 0.0783 times | Fri 16 October 2026 | 326.79 (2.21%) | 320.70 | 316.33 - 330.99 | 0.5116 times | Fri 09 October 2026 | 319.72 (-0.19%) | 320.32 | 314.42 - 328.00 | 1.0554 times | Thu 01 October 2026 | 320.32 (-3.74%) | 334.89 | 316.60 - 334.89 | 2.5782 times | Fri 25 September 2026 | 332.75 (-0.48%) | 334.35 | 329.52 - 336.48 | 0.7332 times | Fri 18 September 2026 | 334.35 (0.05%) | 335.86 | 329.28 - 337.00 | 1.0866 times | Fri 11 September 2026 | 334.19 (-1.8%) | 340.00 | 332.11 - 345.41 | 1.1464 times | Fri 04 September 2026 | 340.33 (-1.62%) | 345.87 | 338.98 - 346.14 | 0.8732 times | Fri 28 August 2026 | 345.92 (-0.21%) | 348.22 | 343.82 - 348.25 | 0.2735 times | Fri 21 August 2026 | 346.66 (-0.73%) | 340.48 | 340.48 - 352.20 | 1.6636 times | Fri 14 August 2026 | 349.22 (-0.73%) | 353.95 | 347.15 - 353.95 | 1.2797 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 319.09 and 335.66
| Monthly Target 1 | 306.48 |
| Monthly Target 2 | 315.12 |
| Monthly Target 3 | 323.05333333333 |
| Monthly Target 4 | 331.69 |
| Monthly Target 5 | 339.62 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 323.75 (0.1%) | 323.27 | 314.42 - 330.99 | 0.1533 times | Wed 30 September 2026 | 323.42 (-5.96%) | 343.86 | 322.00 - 346.14 | 0.4581 times | Mon 31 August 2026 | 343.91 (-1.32%) | 349.73 | 340.48 - 355.07 | 0.3137 times | Fri 31 July 2026 | 348.51 (3.22%) | 336.55 | 336.55 - 349.00 | 0.2219 times | Tue 30 June 2026 | 337.63 (-0.19%) | 338.30 | 327.36 - 343.79 | 0.707 times | Fri 29 May 2026 | 338.28 (0.72%) | 337.11 | 329.23 - 343.90 | 1.7106 times | Thu 30 April 2026 | 335.87 (9.19%) | 314.94 | 304.78 - 352.75 | 2.4389 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.8374 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.4249 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.7343 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.7438 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 323.63 |
| 12 day DMA | 321.5 |
| 20 day DMA | 325.11 |
| 35 day DMA | 330.54 |
| 50 day DMA | 335.71 |
| 100 day DMA | 338 |
| 150 day DMA | 335.29 |
| 200 day DMA | 337.34 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.54 | 323.44 | 321.76 |
| 12 day EMA | 323.5 | 323.46 | 322.86 |
| 20 day EMA | 325.54 | 325.73 | 325.62 |
| 35 day EMA | 330.35 | 330.74 | 330.97 |
| 50 day EMA | 335.79 | 336.28 | 336.67 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.63 | 322.4 | 320.99 |
| 12 day SMA | 321.5 | 321.47 | 321.39 |
| 20 day SMA | 325.11 | 325.64 | 325.96 |
| 35 day SMA | 330.54 | 331.16 | 331.73 |
| 50 day SMA | 335.71 | 336.29 | 336.81 |
| 100 day SMA | 338 | 338.16 | 338.3 |
| 150 day SMA | 335.29 | 335.33 | 335.34 |
| 200 day SMA | 337.34 | 337.44 | 337.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.