Login or Join
HomepageMiraeamcEqual50 EQUAL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal50 EQUAL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual50
Strong Daily Stock price targets for MiraeamcEqual50 EQUAL50 are 333.47 and 335.25
| Daily Target 1 | 333.07 |
| Daily Target 2 | 333.87 |
| Daily Target 3 | 334.85333333333 |
| Daily Target 4 | 335.65 |
| Daily Target 5 | 336.63 |
Daily price and volume Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 334.66 (-1.24%) | 335.53 | 334.06 - 335.84 | 1.2212 times | Thu 12 February 2026 | 338.87 (-0.15%) | 339.38 | 338.26 - 339.42 | 0.6564 times | Wed 11 February 2026 | 339.38 (0.02%) | 340.22 | 339.15 - 340.72 | 0.508 times | Tue 10 February 2026 | 339.30 (0.35%) | 338.48 | 338.22 - 339.77 | 2.3635 times | Mon 09 February 2026 | 338.10 (1.26%) | 335.64 | 335.64 - 338.14 | 0.8252 times | Fri 06 February 2026 | 333.89 (-0.3%) | 333.14 | 332.78 - 334.78 | 2.1915 times | Thu 05 February 2026 | 334.89 (-0.04%) | 335.04 | 332.65 - 335.04 | 0.5996 times | Wed 04 February 2026 | 335.04 (0.16%) | 332.84 | 332.82 - 336.05 | 0.2935 times | Tue 03 February 2026 | 334.49 (2.62%) | 334.17 | 332.81 - 334.55 | 1.1802 times | Mon 02 February 2026 | 325.95 (1.3%) | 321.78 | 320.45 - 326.05 | 0.1609 times | Sun 01 February 2026 | 321.78 (-2.43%) | 328.53 | 320.00 - 330.44 | 20.9609 times |
Weekly price and charts MiraeamcEqual50
Strong weekly Stock price targets for MiraeamcEqual50 EQUAL50 are 331.03 and 337.69
| Weekly Target 1 | 329.82 |
| Weekly Target 2 | 332.24 |
| Weekly Target 3 | 336.48 |
| Weekly Target 4 | 338.9 |
| Weekly Target 5 | 343.14 |
Weekly price and volumes for Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 334.66 (0.23%) | 335.64 | 334.06 - 340.72 | 0.7369 times | Fri 06 February 2026 | 333.89 (1.24%) | 328.53 | 320.00 - 336.05 | 3.3559 times | Fri 30 January 2026 | 329.80 (1.53%) | 326.45 | 324.58 - 330.80 | 0.6051 times | Fri 23 January 2026 | 324.83 (-2.75%) | 332.55 | 323.67 - 333.13 | 1.7186 times | Fri 16 January 2026 | 334.00 (0.68%) | 334.22 | 330.22 - 341.70 | 0.676 times | Fri 09 January 2026 | 331.75 (-2.04%) | 338.65 | 331.48 - 340.47 | 0.7087 times | Fri 02 January 2026 | 338.65 (1.44%) | 333.85 | 331.79 - 339.17 | 0.4032 times | Fri 26 December 2025 | 333.85 (0.66%) | 332.54 | 332.54 - 335.65 | 0.4317 times | Fri 19 December 2025 | 331.67 (-0.02%) | 331.11 | 328.15 - 332.55 | 0.7321 times | Fri 12 December 2025 | 331.74 (-0.44%) | 333.20 | 326.91 - 333.20 | 0.6318 times | Fri 05 December 2025 | 333.20 (-0.45%) | 335.29 | 330.23 - 335.29 | 1.6056 times |
Monthly price and charts MiraeamcEqual50
Strong monthly Stock price targets for MiraeamcEqual50 EQUAL50 are 327.33 and 348.05
| Monthly Target 1 | 311.07 |
| Monthly Target 2 | 322.87 |
| Monthly Target 3 | 331.79333333333 |
| Monthly Target 4 | 343.59 |
| Monthly Target 5 | 352.51 |
Monthly price and volumes Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 334.66 (1.47%) | 328.53 | 320.00 - 340.72 | 0.5627 times | Fri 30 January 2026 | 329.80 (-1.8%) | 335.91 | 323.67 - 341.70 | 0.5319 times | Wed 31 December 2025 | 335.86 (0.34%) | 335.29 | 326.91 - 335.86 | 0.501 times | Fri 28 November 2025 | 334.71 (1.19%) | 330.79 | 325.00 - 336.25 | 0.8466 times | Fri 31 October 2025 | 330.79 (4.21%) | 318.43 | 317.85 - 335.24 | 0.4341 times | Tue 30 September 2025 | 317.42 (1.53%) | 314.17 | 314.17 - 327.04 | 0.755 times | Fri 29 August 2025 | 312.65 (0.3%) | 310.40 | 306.95 - 326.26 | 3.1317 times | Thu 31 July 2025 | 311.71 (-3.01%) | 321.25 | 310.15 - 321.39 | 1.1675 times | Mon 30 June 2025 | 321.39 (3.87%) | 309.41 | 306.17 - 331.65 | 1.0451 times | Fri 30 May 2025 | 309.41 (0%) | 303.44 | 303.44 - 321.03 | 1.0244 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcEqual50
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual50 EQUAL50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal50 EQUAL50
DMA (daily moving average) of Miraeamc Equal50 EQUAL50
| DMA period | DMA value |
| 5 day DMA | 338.06 |
| 12 day DMA | 333.85 |
| 20 day DMA | 331.59 |
| 35 day DMA | 333.14 |
| 50 day DMA | 332.62 |
| 100 day DMA | 330.69 |
| 150 day DMA | 325.91 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Equal50 EQUAL50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.75 | 337.79 | 337.25 |
| 12 day EMA | 334.97 | 335.03 | 334.33 |
| 20 day EMA | 333.86 | 333.78 | 333.24 |
| 35 day EMA | 333 | 332.9 | 332.55 |
| 50 day EMA | 333.19 | 333.13 | 332.9 |
SMA (simple moving average) of Miraeamc Equal50 EQUAL50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.06 | 337.91 | 337.11 |
| 12 day SMA | 333.85 | 333.51 | 332.69 |
| 20 day SMA | 331.59 | 331.56 | 331.3 |
| 35 day SMA | 333.14 | 333.14 | 333.02 |
| 50 day SMA | 332.62 | 332.56 | 332.44 |
| 100 day SMA | 330.69 | 330.6 | 330.47 |
| 150 day SMA | 325.91 | 325.8 | 325.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.