Login or Join
HomepageMiraeamcEqual50 EQUAL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal50 EQUAL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual50
Strong Daily Stock price targets for MiraeamcEqual50 EQUAL50 are 320.21 and 321.88
| Daily Target 1 | 318.83 |
| Daily Target 2 | 319.92 |
| Daily Target 3 | 320.50333333333 |
| Daily Target 4 | 321.59 |
| Daily Target 5 | 322.17 |
Daily price and volume Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 321.00 (1.21%) | 319.65 | 319.42 - 321.09 | 0.1755 times | Thu 09 April 2026 | 317.15 (-0.64%) | 320.77 | 316.10 - 320.77 | 0.1916 times | Wed 08 April 2026 | 319.18 (3.4%) | 317.30 | 317.20 - 319.53 | 0.4162 times | Tue 07 April 2026 | 308.68 (0.52%) | 305.16 | 305.05 - 308.72 | 0.0331 times | Mon 06 April 2026 | 307.09 (1.32%) | 303.09 | 300.65 - 307.12 | 0.6239 times | Thu 02 April 2026 | 303.09 (0.27%) | 299.10 | 295.16 - 303.14 | 3.3048 times | Wed 01 April 2026 | 302.27 (1.52%) | 305.41 | 301.69 - 305.41 | 0.7047 times | Mon 30 March 2026 | 297.73 (-2.05%) | 302.44 | 297.64 - 302.66 | 0.6488 times | Fri 27 March 2026 | 303.95 (-1.62%) | 306.95 | 303.29 - 306.95 | 3.4093 times | Wed 25 March 2026 | 308.96 (1.75%) | 307.56 | 307.56 - 310.67 | 0.4921 times | Tue 24 March 2026 | 303.66 (1.66%) | 301.25 | 300.00 - 305.00 | 0.1222 times |
Weekly price and charts MiraeamcEqual50
Strong weekly Stock price targets for MiraeamcEqual50 EQUAL50 are 310.83 and 331.27
| Weekly Target 1 | 293.81 |
| Weekly Target 2 | 307.4 |
| Weekly Target 3 | 314.24666666667 |
| Weekly Target 4 | 327.84 |
| Weekly Target 5 | 334.69 |
Weekly price and volumes for Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 321.00 (5.91%) | 303.09 | 300.65 - 321.09 | 0.3829 times | Thu 02 April 2026 | 303.09 (-0.28%) | 302.44 | 295.16 - 305.41 | 1.2385 times | Fri 27 March 2026 | 303.95 (-1.18%) | 301.95 | 297.75 - 310.67 | 1.3554 times | Fri 20 March 2026 | 307.57 (0%) | 309.10 | 304.11 - 315.30 | 2.835 times | Fri 13 March 2026 | 307.57 (-5%) | 314.42 | 306.79 - 322.01 | 1.4728 times | Fri 06 March 2026 | 323.76 (-2.99%) | 329.40 | 321.10 - 330.83 | 1.8857 times | Fri 27 February 2026 | 333.74 (-0.55%) | 337.25 | 333.20 - 338.58 | 0.1402 times | Fri 20 February 2026 | 335.58 (0.27%) | 335.00 | 333.48 - 339.00 | 0.182 times | Fri 13 February 2026 | 334.66 (0.23%) | 335.64 | 334.06 - 340.72 | 0.0914 times | Fri 06 February 2026 | 333.89 (1.24%) | 328.53 | 320.00 - 336.05 | 0.4162 times | Fri 30 January 2026 | 329.80 (1.53%) | 326.45 | 324.58 - 330.80 | 0.075 times |
Monthly price and charts MiraeamcEqual50
Strong monthly Stock price targets for MiraeamcEqual50 EQUAL50 are 308.08 and 334.01
| Monthly Target 1 | 286.49 |
| Monthly Target 2 | 303.74 |
| Monthly Target 3 | 312.41666666667 |
| Monthly Target 4 | 329.67 |
| Monthly Target 5 | 338.35 |
Monthly price and volumes Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 321.00 (7.82%) | 305.41 | 295.16 - 321.09 | 0.8705 times | Mon 30 March 2026 | 297.73 (-10.79%) | 329.40 | 297.64 - 330.83 | 4.6387 times | Fri 27 February 2026 | 333.74 (1.19%) | 328.53 | 320.00 - 340.72 | 0.4985 times | Fri 30 January 2026 | 329.80 (-1.8%) | 335.91 | 323.67 - 341.70 | 0.2882 times | Wed 31 December 2025 | 335.86 (0.34%) | 335.29 | 326.91 - 335.86 | 0.2715 times | Fri 28 November 2025 | 334.71 (1.19%) | 330.79 | 325.00 - 336.25 | 0.4587 times | Fri 31 October 2025 | 330.79 (4.21%) | 318.43 | 317.85 - 335.24 | 0.2352 times | Tue 30 September 2025 | 317.42 (1.53%) | 314.17 | 314.17 - 327.04 | 0.4091 times | Fri 29 August 2025 | 312.65 (0.3%) | 310.40 | 306.95 - 326.26 | 1.697 times | Thu 31 July 2025 | 311.71 (-3.01%) | 321.25 | 310.15 - 321.39 | 0.6326 times | Mon 30 June 2025 | 321.39 (3.87%) | 309.41 | 306.17 - 331.65 | 0.5663 times |
Indicator Analysis of MiraeamcEqual50
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual50 EQUAL50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal50 EQUAL50
DMA (daily moving average) of Miraeamc Equal50 EQUAL50
| DMA period | DMA value |
| 5 day DMA | 314.62 |
| 12 day DMA | 307.62 |
| 20 day DMA | 308.98 |
| 35 day DMA | 318.51 |
| 50 day DMA | 323 |
| 100 day DMA | 327.79 |
| 150 day DMA | 327.05 |
| 200 day DMA | 324.06 |
EMA (exponential moving average) of Miraeamc Equal50 EQUAL50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.36 | 312.54 | 310.23 |
| 12 day EMA | 311.69 | 310 | 308.7 |
| 20 day EMA | 312.53 | 311.64 | 311.06 |
| 35 day EMA | 316.41 | 316.14 | 316.08 |
| 50 day EMA | 322.52 | 322.58 | 322.8 |
SMA (simple moving average) of Miraeamc Equal50 EQUAL50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.62 | 311.04 | 308.06 |
| 12 day SMA | 307.62 | 306.5 | 305.53 |
| 20 day SMA | 308.98 | 309.03 | 309.05 |
| 35 day SMA | 318.51 | 318.95 | 319.45 |
| 50 day SMA | 323 | 323.11 | 323.26 |
| 100 day SMA | 327.79 | 327.91 | 328.07 |
| 150 day SMA | 327.05 | 326.99 | 326.97 |
| 200 day SMA | 324.06 | 324.02 | 323.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.