Login or Join
HomepageMiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200
Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 13.02 and 13.48
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.376666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.84 |
Daily price and volume Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.33 (0.23%) | 13.63 | 13.17 - 13.63 | 0.0572 times | Tue 19 May 2026 | 13.30 (0.45%) | 13.30 | 13.28 - 13.36 | 3.088 times | Mon 18 May 2026 | 13.24 (-0.45%) | 13.20 | 13.04 - 13.25 | 0.0914 times | Fri 15 May 2026 | 13.30 (-0.23%) | 13.35 | 13.26 - 13.41 | 0.0404 times | Thu 14 May 2026 | 13.33 (0.98%) | 13.30 | 13.19 - 13.37 | 0.1126 times | Wed 13 May 2026 | 13.20 (0.53%) | 13.21 | 13.10 - 13.28 | 1.7737 times | Tue 12 May 2026 | 13.13 (-2.52%) | 13.42 | 13.11 - 13.42 | 1.4154 times | Mon 11 May 2026 | 13.47 (-1.46%) | 13.32 | 13.32 - 13.95 | 1.3057 times | Fri 08 May 2026 | 13.67 (-0.15%) | 13.68 | 13.61 - 13.69 | 1.8995 times | Thu 07 May 2026 | 13.69 (0.66%) | 13.66 | 13.62 - 13.70 | 0.2161 times | Wed 06 May 2026 | 13.60 (1.49%) | 13.51 | 13.47 - 13.62 | 0.118 times |
Weekly price and charts MiraeamcEqual200
Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 13.19 and 13.78
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.33 (0.23%) | 13.20 | 13.04 - 13.63 | 1.0859 times | Fri 15 May 2026 | 13.30 (-2.71%) | 13.32 | 13.10 - 13.95 | 1.5594 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.32 | 13.32 - 13.70 | 0.8232 times | Thu 30 April 2026 | 13.32 (0.23%) | 13.29 | 13.23 - 13.84 | 0.66 times | Fri 24 April 2026 | 13.29 (-0.45%) | 13.40 | 13.19 - 13.54 | 1.9069 times | Fri 17 April 2026 | 13.35 (3.17%) | 12.94 | 12.68 - 13.35 | 1.0368 times | Fri 10 April 2026 | 12.94 (6.94%) | 12.33 | 12.05 - 12.97 | 0.7398 times | Thu 02 April 2026 | 12.10 (-0.25%) | 11.99 | 11.75 - 12.22 | 1.1159 times | Fri 27 March 2026 | 12.13 (-1.7%) | 12.17 | 11.88 - 12.46 | 0.2707 times | Fri 20 March 2026 | 12.34 (-0.48%) | 12.43 | 12.19 - 12.67 | 0.8013 times | Fri 13 March 2026 | 12.40 (-4.32%) | 12.96 | 12.38 - 12.97 | 2.4743 times |
Monthly price and charts MiraeamcEqual200
Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 13.19 and 14.1
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.33 (0.08%) | 13.32 | 13.04 - 13.95 | 1.0828 times | Thu 30 April 2026 | 13.32 (12.6%) | 12.12 | 11.75 - 13.84 | 1.3981 times | Mon 30 March 2026 | 11.83 (-11.52%) | 13.70 | 11.81 - 13.70 | 1.622 times | Fri 27 February 2026 | 13.37 (2.45%) | 13.05 | 12.63 - 13.66 | 0.5606 times | Fri 30 January 2026 | 13.05 (-3.33%) | 13.51 | 12.47 - 13.72 | 1.032 times | Wed 31 December 2025 | 13.50 (-0.07%) | 13.55 | 13.02 - 13.96 | 0.7498 times | Fri 28 November 2025 | 13.51 (0.45%) | 13.45 | 13.14 - 13.85 | 0.4844 times | Fri 31 October 2025 | 13.45 (3.94%) | 13.01 | 12.76 - 13.74 | 0.6007 times | Tue 30 September 2025 | 12.94 (2.45%) | 12.68 | 12.68 - 13.59 | 0.9132 times | Fri 29 August 2025 | 12.63 (-1.71%) | 12.86 | 12.54 - 13.22 | 1.5564 times | Thu 31 July 2025 | 12.85 (-2.95%) | 13.64 | 12.81 - 13.64 | 1.2958 times |
Indicator Analysis of MiraeamcEqual200
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual200 EQUAL200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.29 | 13.29 |
| 12 day EMA | 13.33 | 13.33 | 13.33 |
| 20 day EMA | 13.29 | 13.29 | 13.29 |
| 35 day EMA | 13.16 | 13.15 | 13.14 |
| 50 day EMA | 12.99 | 12.98 | 12.97 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.27 | 13.24 |
| 12 day SMA | 13.39 | 13.39 | 13.39 |
| 20 day SMA | 13.39 | 13.4 | 13.4 |
| 35 day SMA | 13.1 | 13.07 | 13.04 |
| 50 day SMA | 12.93 | 12.92 | 12.92 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 13.21 | 13.21 | 13.21 |
| 200 day SMA | 13.14 | 13.14 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.