Login or Join
HomepageMiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200
Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 12.77 and 12.85
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.86 |
Daily price and volume Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.81 (0.71%) | 12.73 | 12.73 - 12.81 | 0.0143 times | Wed 28 October 2026 | 12.72 (0%) | 12.64 | 12.63 - 12.72 | 0.0876 times | Tue 27 October 2026 | 12.72 (1.11%) | 12.63 | 12.62 - 12.72 | 0.1348 times | Mon 26 October 2026 | 12.58 (0.88%) | 12.53 | 12.39 - 12.58 | 0.356 times | Fri 23 October 2026 | 12.47 (-1.97%) | 12.63 | 12.37 - 12.67 | 0.2915 times | Thu 22 October 2026 | 12.72 (-0.47%) | 12.68 | 12.61 - 12.78 | 1.1243 times | Wed 21 October 2026 | 12.78 (-1.31%) | 12.99 | 12.72 - 13.02 | 0.239 times | Mon 19 October 2026 | 12.95 (-0.92%) | 13.07 | 12.94 - 13.08 | 0.4599 times | Fri 16 October 2026 | 13.07 (0.23%) | 13.01 | 13.00 - 13.11 | 0.893 times | Thu 15 October 2026 | 13.04 (0%) | 13.04 | 13.01 - 13.30 | 6.3997 times | Wed 14 October 2026 | 13.04 (0.23%) | 13.01 | 13.00 - 13.09 | 0.0436 times |
Weekly price and charts MiraeamcEqual200
Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 12.6 and 13.02
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.81 (2.73%) | 12.53 | 12.39 - 12.81 | 0.2448 times | Fri 23 October 2026 | 12.47 (-4.59%) | 13.07 | 12.37 - 13.08 | 0.8733 times | Fri 16 October 2026 | 13.07 (1.32%) | 12.93 | 12.84 - 13.30 | 3.255 times | Fri 09 October 2026 | 12.90 (-0.39%) | 13.21 | 12.72 - 13.21 | 1.049 times | Thu 01 October 2026 | 12.95 (-3.43%) | 13.40 | 12.82 - 13.40 | 1.3005 times | Fri 25 September 2026 | 13.41 (-1.4%) | 13.66 | 13.36 - 13.98 | 0.4639 times | Fri 18 September 2026 | 13.60 (0.07%) | 13.59 | 13.20 - 13.60 | 0.5376 times | Fri 11 September 2026 | 13.59 (-1.66%) | 14.16 | 13.48 - 14.16 | 0.7902 times | Fri 04 September 2026 | 13.82 (-1.22%) | 13.98 | 13.68 - 13.98 | 0.3183 times | Fri 28 August 2026 | 13.99 (0.14%) | 14.00 | 13.94 - 14.14 | 1.1674 times | Fri 21 August 2026 | 13.97 (-0.57%) | 14.12 | 13.71 - 14.12 | 0.59 times |
Monthly price and charts MiraeamcEqual200
Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 12.13 and 13.06
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.81 (-2.21%) | 13.10 | 12.37 - 13.30 | 1.0429 times | Wed 30 September 2026 | 13.10 (-5.82%) | 13.90 | 13.04 - 14.16 | 0.5744 times | Mon 31 August 2026 | 13.91 (0%) | 14.04 | 13.71 - 14.43 | 0.9069 times | Fri 31 July 2026 | 13.91 (2.96%) | 13.84 | 13.37 - 14.60 | 1.0315 times | Tue 30 June 2026 | 13.51 (0.52%) | 13.48 | 13.00 - 13.84 | 0.839 times | Fri 29 May 2026 | 13.44 (0.9%) | 13.32 | 13.04 - 13.95 | 1.1785 times | Thu 30 April 2026 | 13.32 (12.6%) | 12.12 | 11.75 - 13.84 | 1.3418 times | Mon 30 March 2026 | 11.83 (-11.52%) | 13.70 | 11.81 - 13.70 | 1.5566 times | Fri 27 February 2026 | 13.37 (2.45%) | 13.05 | 12.63 - 13.66 | 0.538 times | Fri 30 January 2026 | 13.05 (-3.33%) | 13.51 | 12.47 - 13.72 | 0.9904 times | Wed 31 December 2025 | 13.50 (-0.07%) | 13.55 | 13.02 - 13.96 | 0.7196 times |
Indicator Analysis of MiraeamcEqual200
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual200 EQUAL200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.7 | 12.69 |
| 12 day EMA | 12.8 | 12.8 | 12.82 |
| 20 day EMA | 12.92 | 12.93 | 12.95 |
| 35 day EMA | 13.12 | 13.14 | 13.17 |
| 50 day EMA | 13.36 | 13.38 | 13.41 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.64 | 12.65 |
| 12 day SMA | 12.83 | 12.83 | 12.85 |
| 20 day SMA | 12.89 | 12.9 | 12.93 |
| 35 day SMA | 13.14 | 13.17 | 13.2 |
| 50 day SMA | 13.38 | 13.4 | 13.43 |
| 100 day SMA | 13.55 | 13.56 | 13.56 |
| 150 day SMA | 13.4 | 13.39 | 13.39 |
| 200 day SMA | 13.33 | 13.34 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.