EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 248.85 and 248.85

Daily Target 1248.85
Daily Target 2248.85
Daily Target 3248.85
Daily Target 4248.85
Daily Target 5248.85

Daily price and volume Epw India

Date Closing Open Range Volume
Thu 20 August 2026 248.85 (5%) 248.85 248.85 - 248.85 0.1515 times
Wed 19 August 2026 237.00 (4.98%) 226.75 226.75 - 237.00 0.6061 times
Tue 18 August 2026 225.75 (5%) 215.00 215.00 - 225.75 2.5758 times
Mon 17 August 2026 215.00 (0%) 210.00 204.25 - 215.00 1.6667 times
Fri 14 August 2026 215.00 (-1.6%) 219.00 211.00 - 219.00 1.6667 times
Thu 13 August 2026 218.50 (-5%) 220.00 218.50 - 220.00 0.9091 times
Wed 12 August 2026 230.00 (-2.62%) 230.00 230.00 - 230.00 1.3636 times
Tue 11 August 2026 236.20 (-1.58%) 240.20 236.20 - 240.20 0.303 times
Mon 10 August 2026 240.00 (0%) 240.00 240.00 - 240.00 0.1515 times
Thu 06 August 2026 240.00 (-2.74%) 247.00 240.00 - 247.00 0.6061 times
Wed 05 August 2026 246.75 (5%) 226.00 223.25 - 246.75 3.7879 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 226.55 and 271.15

Weekly Target 1189.38
Weekly Target 2219.12
Weekly Target 3233.98333333333
Weekly Target 4263.72
Weekly Target 5278.58

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Thu 20 August 2026 248.85 (15.74%) 210.00 204.25 - 248.85 0.7127 times
Fri 14 August 2026 215.00 (-10.42%) 240.00 211.00 - 240.20 0.6263 times
Thu 06 August 2026 240.00 (3.56%) 239.00 223.25 - 247.00 0.8207 times
Fri 31 July 2026 231.75 (-10.87%) 255.05 231.75 - 257.10 0.54 times
Fri 24 July 2026 260.00 (-2.07%) 265.50 260.00 - 279.00 0.4752 times
Fri 17 July 2026 265.50 (0.32%) 263.95 258.00 - 282.05 1.1447 times
Fri 10 July 2026 264.65 (8.44%) 269.05 245.10 - 282.00 2.3758 times
Fri 03 July 2026 244.05 (27.54%) 195.00 192.00 - 244.05 2.0302 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.5184 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.7559 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.6263 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 226.55 and 271.15

Monthly Target 1189.38
Monthly Target 2219.12
Monthly Target 3233.98333333333
Monthly Target 4263.72
Monthly Target 5278.58

Monthly price and volumes Epw India

Date Closing Open Range Volume
Thu 20 August 2026 248.85 (7.38%) 239.00 204.25 - 248.85 0.2964 times
Fri 31 July 2026 231.75 (9.89%) 218.00 218.00 - 282.05 0.6937 times
Tue 30 June 2026 210.90 (62.36%) 136.35 136.35 - 210.90 0.5632 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1601 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.918 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 2.3686 times
Fri 21 August 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 228.32
12 day DMA 232.34
20 day DMA 239.73
35 day DMA 247.83
50 day DMA 221.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA234.8227.77223.16
12 day EMA234.41231.79230.84
20 day EMA235.7234.32234.04
35 day EMA224.53223.1222.28
50 day EMA215.13213.75212.8

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA228.32222.25220.85
12 day SMA232.34231.88231.44
20 day SMA239.73241.09243.07
35 day SMA247.83246.46245.15
50 day SMA221.4219.29217.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme