Login or Join
HomepageEpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpwIndia
Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 237.75 and 243.25
| Daily Target 1 | 233.17 |
| Daily Target 2 | 236.83 |
| Daily Target 3 | 238.66666666667 |
| Daily Target 4 | 242.33 |
| Daily Target 5 | 244.17 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 240.50 (0.21%) | 235.05 | 235.00 - 240.50 | 1.1475 times | Tue 22 September 2026 | 240.00 (-0.06%) | 240.00 | 240.00 - 240.00 | 0.1639 times | Fri 18 September 2026 | 240.15 (0.06%) | 242.00 | 240.00 - 252.00 | 2.459 times | Thu 17 September 2026 | 240.00 (4.28%) | 241.65 | 240.00 - 241.65 | 0.6557 times | Wed 16 September 2026 | 230.15 (-4.99%) | 235.00 | 230.15 - 235.00 | 0.6557 times | Tue 15 September 2026 | 242.25 (-5%) | 255.00 | 242.25 - 255.00 | 1.6393 times | Fri 11 September 2026 | 255.00 (-0.02%) | 260.00 | 255.00 - 260.00 | 0.3279 times | Thu 10 September 2026 | 255.05 (4.98%) | 245.00 | 240.00 - 255.05 | 1.4754 times | Wed 09 September 2026 | 242.95 (4.76%) | 239.85 | 239.85 - 242.95 | 0.4918 times | Mon 07 September 2026 | 231.90 (-5%) | 235.05 | 231.90 - 235.05 | 0.9836 times | Fri 04 September 2026 | 244.10 (-4.65%) | 245.00 | 243.20 - 245.00 | 0.6557 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 237.75 and 243.25
| Weekly Target 1 | 233.17 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 238.66666666667 |
| Weekly Target 4 | 242.33 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 240.50 (0.15%) | 240.00 | 235.00 - 240.50 | 0.2847 times | Fri 18 September 2026 | 240.15 (-5.82%) | 255.00 | 230.15 - 255.00 | 1.1744 times | Fri 11 September 2026 | 255.00 (4.47%) | 235.05 | 231.90 - 260.00 | 0.7117 times | Fri 04 September 2026 | 244.10 (-4.27%) | 245.00 | 230.40 - 256.00 | 1.4235 times | Fri 28 August 2026 | 255.00 (-2.39%) | 274.20 | 253.00 - 274.20 | 0.9964 times | Fri 21 August 2026 | 261.25 (21.51%) | 210.00 | 204.25 - 261.25 | 1.3523 times | Fri 14 August 2026 | 215.00 (-10.42%) | 240.00 | 211.00 - 240.20 | 1.032 times | Thu 06 August 2026 | 240.00 (3.56%) | 239.00 | 223.25 - 247.00 | 1.3523 times | Fri 31 July 2026 | 231.75 (-10.87%) | 255.05 | 231.75 - 257.10 | 0.8897 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.7829 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.8861 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 235.33 and 265.18
| Monthly Target 1 | 213.7 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 243.55 |
| Monthly Target 4 | 256.95 |
| Monthly Target 5 | 273.4 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 240.50 (-0.82%) | 231.00 | 230.15 - 260.00 | 0.3017 times | Mon 31 August 2026 | 242.50 (4.64%) | 239.00 | 204.25 - 274.20 | 0.4574 times | Fri 31 July 2026 | 231.75 (9.89%) | 218.00 | 218.00 - 282.05 | 0.759 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.6163 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1752 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 2.0987 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.5918 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Please login to view indicator analysis. or View indicator analysis of EpwIndia EPWINDIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 238.16 |
| 12 day DMA | 243.17 |
| 20 day DMA | 247.93 |
| 35 day DMA | 241.73 |
| 50 day DMA | 249.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.51 | 240.52 | 240.78 |
| 12 day EMA | 242.48 | 242.84 | 243.36 |
| 20 day EMA | 243.42 | 243.73 | 244.12 |
| 35 day EMA | 246.07 | 246.4 | 246.78 |
| 50 day EMA | 246.15 | 246.38 | 246.64 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.16 | 238.51 | 241.51 |
| 12 day SMA | 243.17 | 243.96 | 244.17 |
| 20 day SMA | 247.93 | 247.76 | 247.05 |
| 35 day SMA | 241.73 | 242.2 | 242.77 |
| 50 day SMA | 249.5 | 249.57 | 249.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.