EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 191.35 and 191.35

Daily Target 1191.35
Daily Target 2191.35
Daily Target 3191.35
Daily Target 4191.35
Daily Target 5191.35

Daily price and volume Epw India

Date Closing Open Range Volume
Thu 25 June 2026 191.35 (4.99%) 191.35 191.35 - 191.35 0.7463 times
Wed 24 June 2026 182.25 (4.98%) 182.25 182.00 - 182.25 1.6418 times
Tue 23 June 2026 173.60 (4.99%) 173.60 173.60 - 173.60 0.4478 times
Mon 22 June 2026 165.35 (4.98%) 165.35 165.35 - 165.35 0.7463 times
Fri 19 June 2026 157.50 (5%) 156.00 151.00 - 157.50 4.3284 times
Thu 18 June 2026 150.00 (0%) 150.00 147.00 - 150.00 0.4478 times
Mon 15 June 2026 150.00 (0.03%) 156.00 150.00 - 156.90 0.4478 times
Fri 12 June 2026 149.95 (0%) 149.95 149.95 - 150.25 0.7463 times
Thu 11 June 2026 149.95 (4.13%) 149.95 149.95 - 149.95 0.2985 times
Wed 10 June 2026 144.00 (0%) 144.00 144.00 - 144.00 0.1493 times
Tue 09 June 2026 144.00 (0%) 145.00 136.80 - 151.20 3.1343 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 178.35 and 204.35

Weekly Target 1156.68
Weekly Target 2174.02
Weekly Target 3182.68333333333
Weekly Target 4200.02
Weekly Target 5208.68

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.3158 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.4605 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.3816 times
Fri 05 June 2026 144.00 (10.85%) 136.35 136.35 - 150.30 0.4211 times
Fri 29 May 2026 129.90 (-5.18%) 137.00 123.50 - 137.00 0.4342 times
Fri 22 May 2026 137.00 (-5.52%) 145.00 137.00 - 145.00 0.0921 times
Fri 15 May 2026 145.00 (-1.29%) 142.00 142.00 - 149.00 0.0658 times
Thu 07 May 2026 146.90 (24.86%) 123.40 112.00 - 146.90 0.6316 times
Fri 09 January 2026 117.65 (0%) 108.70 98.80 - 117.65 6.1974 times
Mon 29 June 2026 (0%) - 0 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 163.85 and 218.85

Monthly Target 1118.02
Monthly Target 2154.68
Monthly Target 3173.01666666667
Monthly Target 4209.68
Monthly Target 5228.02

Monthly price and volumes Epw India

Date Closing Open Range Volume
Thu 25 June 2026 191.35 (47.31%) 136.35 136.35 - 191.35 0.2963 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1333 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.5975 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 1.9728 times
Mon 29 June 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 174.01
12 day DMA 158.5
20 day DMA 150.29
35 day DMA 140.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA176.29168.76162.01
12 day EMA163.06157.92153.5
20 day EMA154.33150.44147.09
35 day EMA142.61139.74137.24
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.01165.74159.29
12 day SMA158.5155.08151.82
20 day SMA150.29147.62145.44
35 day SMA140.7138.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme