Login or Join
HomepageEpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpwIndia
Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 108.45 and 119.95
| Daily Target 1 | 105.8 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 117.3 |
| Daily Target 4 | 122.6 |
| Daily Target 5 | 128.8 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.40 (-1.06%) | 123.40 | 112.00 - 123.50 | 0.2697 times | Fri 09 January 2026 | 117.65 (5%) | 117.00 | 115.00 - 117.65 | 0.7538 times | Thu 08 January 2026 | 112.05 (4.96%) | 106.70 | 103.60 - 112.05 | 0.332 times | Wed 07 January 2026 | 106.75 (4.97%) | 103.00 | 103.00 - 106.75 | 0.491 times | Tue 06 January 2026 | 101.70 (-2.21%) | 101.55 | 98.80 - 101.70 | 0.6224 times | Mon 05 January 2026 | 104.00 (-4.32%) | 108.70 | 103.30 - 108.70 | 1.0581 times | Fri 02 January 2026 | 108.70 (-4.94%) | 110.00 | 108.65 - 113.00 | 0.6432 times | Thu 01 January 2026 | 114.35 (-4.99%) | 116.00 | 114.35 - 118.90 | 0.3043 times | Wed 31 December 2025 | 120.35 (3.26%) | 110.75 | 110.75 - 122.35 | 2.455 times | Tue 30 December 2025 | 116.55 (0%) | 111.00 | 111.00 - 116.55 | 3.0705 times | Tue 13 January 2026 | (0%) | - | 0 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 108.45 and 119.95
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.40 (-1.06%) | 123.40 | 112.00 - 123.50 | 0.1529 times | Fri 09 January 2026 | 117.65 (0%) | 108.70 | 98.80 - 117.65 | 1.8471 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 107.6 and 132.3
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 0.8949 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 1.1051 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Please login to view indicator analysis. or View indicator analysis of EpwIndia EPWINDIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 112.26 | 109.56 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 108.43 | 106.64 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.