Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 215 and 222.89
| Daily Target 1 | 212.7 |
| Daily Target 2 | 217.3 |
| Daily Target 3 | 220.59333333333 |
| Daily Target 4 | 225.19 |
| Daily Target 5 | 228.48 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.89 (-0.48%) | 222.95 | 216.00 - 223.89 | 0.4736 times | Tue 10 February 2026 | 222.95 (1.64%) | 219.36 | 217.36 - 224.02 | 1.0185 times | Mon 09 February 2026 | 219.35 (2.98%) | 214.20 | 214.00 - 223.00 | 2.1886 times | Fri 06 February 2026 | 213.01 (0.45%) | 210.00 | 206.92 - 213.50 | 0.8487 times | Thu 05 February 2026 | 212.06 (1.55%) | 208.80 | 208.20 - 216.40 | 1.8225 times | Wed 04 February 2026 | 208.83 (3.92%) | 202.00 | 199.36 - 209.30 | 0.8553 times | Tue 03 February 2026 | 200.95 (3.95%) | 197.52 | 195.65 - 201.79 | 1.1426 times | Mon 02 February 2026 | 193.31 (0.06%) | 192.20 | 188.20 - 194.86 | 0.7579 times | Sun 01 February 2026 | 193.19 (0.66%) | 192.10 | 192.02 - 196.25 | 0.2483 times | Fri 30 January 2026 | 191.93 (0.05%) | 190.20 | 189.31 - 193.94 | 0.6439 times | Thu 29 January 2026 | 191.84 (-1.35%) | 195.05 | 189.89 - 195.25 | 1.0675 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 217.95 and 227.97
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 215.92 |
| Weekly Target 3 | 219.97 |
| Weekly Target 4 | 225.94 |
| Weekly Target 5 | 229.99 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.89 (4.17%) | 214.20 | 214.00 - 224.02 | 0.6165 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 0.9506 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.8361 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 1.096 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.6036 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.7574 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.9342 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.8175 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.3239 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 2.0643 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.6744 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 205.05 and 240.87
| Monthly Target 1 | 175.55 |
| Monthly Target 2 | 198.72 |
| Monthly Target 3 | 211.37 |
| Monthly Target 4 | 234.54 |
| Monthly Target 5 | 247.19 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.89 (15.61%) | 192.10 | 188.20 - 224.02 | 0.3075 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7381 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2452 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.194 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5422 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9257 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0723 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6933 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0458 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.2359 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1411 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 217.85 |
| 12 day DMA | 205.31 |
| 20 day DMA | 204.94 |
| 35 day DMA | 207.82 |
| 50 day DMA | 207.93 |
| 100 day DMA | 206.89 |
| 150 day DMA | 214.42 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.4 | 215.16 | 211.26 |
| 12 day EMA | 210.67 | 208.63 | 206.03 |
| 20 day EMA | 208.32 | 206.89 | 205.2 |
| 35 day EMA | 207.37 | 206.52 | 205.55 |
| 50 day EMA | 208.66 | 208.12 | 207.51 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.85 | 215.24 | 210.84 |
| 12 day SMA | 205.31 | 202.75 | 201.06 |
| 20 day SMA | 204.94 | 204.15 | 203.3 |
| 35 day SMA | 207.82 | 207.6 | 207.32 |
| 50 day SMA | 207.93 | 207.6 | 207.22 |
| 100 day SMA | 206.89 | 206.9 | 206.9 |
| 150 day SMA | 214.42 | 214.47 | 214.57 |
| 200 day SMA | 218.43 | 218.29 | 218.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.