Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 207.07 and 213.12
| Daily Target 1 | 205.83 |
| Daily Target 2 | 208.31 |
| Daily Target 3 | 211.88 |
| Daily Target 4 | 214.36 |
| Daily Target 5 | 217.93 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.79 (-2.6%) | 215.04 | 209.40 - 215.45 | 0.7124 times | Tue 16 December 2025 | 216.41 (-2.11%) | 222.15 | 214.29 - 222.15 | 0.8016 times | Mon 15 December 2025 | 221.07 (2.11%) | 216.00 | 214.91 - 221.98 | 1.1046 times | Sat 13 December 2025 | 216.51 (0%) | 210.00 | 208.11 - 217.72 | 1.2892 times | Fri 12 December 2025 | 216.51 (3.49%) | 210.00 | 208.11 - 217.72 | 1.2892 times | Thu 11 December 2025 | 209.20 (3.29%) | 202.50 | 202.50 - 213.05 | 1.214 times | Wed 10 December 2025 | 202.53 (-0.25%) | 202.80 | 201.48 - 208.25 | 1.2064 times | Tue 09 December 2025 | 203.03 (3.35%) | 195.60 | 192.60 - 206.70 | 1.4574 times | Mon 08 December 2025 | 196.44 (-2.31%) | 200.00 | 195.61 - 201.69 | 0.4067 times | Fri 05 December 2025 | 201.08 (-0.74%) | 204.29 | 199.66 - 204.38 | 0.5184 times | Thu 04 December 2025 | 202.57 (0.26%) | 202.00 | 200.83 - 206.39 | 0.9292 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 203.72 and 216.47
| Weekly Target 1 | 201.36 |
| Weekly Target 2 | 206.08 |
| Weekly Target 3 | 214.11333333333 |
| Weekly Target 4 | 218.83 |
| Weekly Target 5 | 226.86 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.79 (-2.64%) | 216.00 | 209.40 - 222.15 | 0.7345 times | Sat 13 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.9251 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.2682 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.8863 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.6965 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.375 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6508 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5734 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.4331 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.4572 times | Fri 10 October 2025 | 212.27 (-2.4%) | 217.40 | 209.34 - 218.80 | 0.389 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 201.7 and 231.25
| Monthly Target 1 | 178.96 |
| Monthly Target 2 | 194.88 |
| Monthly Target 3 | 208.51333333333 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 238.06 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.79 (3.3%) | 204.75 | 192.60 - 222.15 | 0.9275 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.0883 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.4942 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8437 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 0.9774 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6319 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9533 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.038 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0401 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0055 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.3459 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 216.26 |
| 12 day DMA | 208.18 |
| 20 day DMA | 206.26 |
| 35 day DMA | 202.91 |
| 50 day DMA | 204.32 |
| 100 day DMA | 214.22 |
| 150 day DMA | 222.01 |
| 200 day DMA | 216.46 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.64 | 215.06 | 214.38 |
| 12 day EMA | 210.21 | 210.1 | 208.95 |
| 20 day EMA | 207.83 | 207.52 | 206.58 |
| 35 day EMA | 206.75 | 206.51 | 205.93 |
| 50 day EMA | 206.23 | 206.04 | 205.62 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.26 | 215.94 | 213.16 |
| 12 day SMA | 208.18 | 207.63 | 206.72 |
| 20 day SMA | 206.26 | 205.57 | 204.53 |
| 35 day SMA | 202.91 | 202.71 | 202.32 |
| 50 day SMA | 204.32 | 204.4 | 204.37 |
| 100 day SMA | 214.22 | 214.44 | 214.6 |
| 150 day SMA | 222.01 | 222.14 | 222.22 |
| 200 day SMA | 216.46 | 216.46 | 216.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.