Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 241.28 and 248.23
| Daily Target 1 | 239.95 |
| Daily Target 2 | 242.6 |
| Daily Target 3 | 246.9 |
| Daily Target 4 | 249.55 |
| Daily Target 5 | 253.85 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 245.25 (-0.59%) | 246.30 | 244.25 - 251.20 | 0.0686 times | Wed 09 September 2026 | 246.70 (-0.56%) | 248.50 | 245.10 - 250.30 | 0.1416 times | Tue 08 September 2026 | 248.10 (-0.34%) | 248.10 | 245.95 - 252.60 | 0.1698 times | Mon 07 September 2026 | 248.95 (0.75%) | 248.00 | 246.30 - 255.75 | 0.3474 times | Fri 04 September 2026 | 247.10 (0.22%) | 246.55 | 244.55 - 250.90 | 0.2056 times | Thu 03 September 2026 | 246.55 (4.34%) | 239.00 | 237.20 - 251.00 | 0.5694 times | Wed 02 September 2026 | 236.30 (-1.69%) | 238.90 | 234.15 - 243.00 | 0.5804 times | Tue 01 September 2026 | 240.35 (-8.28%) | 246.00 | 237.50 - 247.70 | 7.4884 times | Mon 31 August 2026 | 262.06 (4.02%) | 253.72 | 248.38 - 265.70 | 0.3497 times | Fri 28 August 2026 | 251.94 (-0.34%) | 252.80 | 247.45 - 259.20 | 0.079 times | Thu 27 August 2026 | 252.80 (-0.57%) | 255.10 | 252.01 - 260.26 | 0.0492 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 239 and 250.5
| Weekly Target 1 | 236.92 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 248.41666666667 |
| Weekly Target 4 | 252.58 |
| Weekly Target 5 | 259.92 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 245.25 (-0.75%) | 248.00 | 244.25 - 255.75 | 0.5562 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 7.0285 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.3091 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.7844 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 0.876 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.0572 times | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.0543 times | Fri 24 July 2026 | 233.06 (-2.7%) | 239.52 | 221.98 - 242.29 | 0.1159 times | Fri 17 July 2026 | 239.52 (0.83%) | 235.02 | 232.71 - 241.50 | 0.0625 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 0.156 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 0.1193 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 228.9 and 250.5
| Monthly Target 1 | 223.45 |
| Monthly Target 2 | 234.35 |
| Monthly Target 3 | 245.05 |
| Monthly Target 4 | 255.95 |
| Monthly Target 5 | 266.65 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 245.25 (-6.41%) | 246.00 | 234.15 - 255.75 | 5.0134 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.5718 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3341 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.324 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.4539 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6914 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.5558 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.2741 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.2908 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.4907 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 0.4705 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 247.22 |
| 12 day DMA | 248.36 |
| 20 day DMA | 251.07 |
| 35 day DMA | 243.14 |
| 50 day DMA | 241.45 |
| 100 day DMA | 232.53 |
| 150 day DMA | 225.17 |
| 200 day DMA | 220.48 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.64 | 247.34 | 247.66 |
| 12 day EMA | 247.81 | 248.28 | 248.57 |
| 20 day EMA | 247.27 | 247.48 | 247.56 |
| 35 day EMA | 244.98 | 244.96 | 244.86 |
| 50 day EMA | 240.88 | 240.7 | 240.46 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.22 | 247.48 | 245.4 |
| 12 day SMA | 248.36 | 249.45 | 250.85 |
| 20 day SMA | 251.07 | 251.17 | 251.02 |
| 35 day SMA | 243.14 | 242.79 | 242.42 |
| 50 day SMA | 241.45 | 241.17 | 240.78 |
| 100 day SMA | 232.53 | 232.44 | 232.31 |
| 150 day SMA | 225.17 | 224.82 | 224.47 |
| 200 day SMA | 220.48 | 220.24 | 219.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.