Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 228.68 and 240.66
| Daily Target 1 | 218.92 |
| Daily Target 2 | 226.46 |
| Daily Target 3 | 230.89666666667 |
| Daily Target 4 | 238.44 |
| Daily Target 5 | 242.88 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.01 (1.9%) | 228.71 | 223.35 - 235.33 | 0.7128 times | Thu 09 April 2026 | 229.64 (0.76%) | 226.77 | 223.75 - 231.40 | 0.4087 times | Wed 08 April 2026 | 227.91 (6.53%) | 220.99 | 218.60 - 229.10 | 0.7286 times | Tue 07 April 2026 | 213.94 (-1.75%) | 217.69 | 212.21 - 217.69 | 0.3648 times | Mon 06 April 2026 | 217.74 (1.88%) | 214.25 | 211.00 - 219.00 | 0.532 times | Thu 02 April 2026 | 213.73 (-0.7%) | 210.00 | 208.17 - 217.41 | 0.6253 times | Wed 01 April 2026 | 215.23 (4.85%) | 212.00 | 206.33 - 218.52 | 1.4917 times | Mon 30 March 2026 | 205.27 (3.36%) | 218.00 | 199.00 - 219.92 | 4.1429 times | Fri 27 March 2026 | 198.59 (-1.66%) | 200.00 | 196.94 - 203.83 | 0.4439 times | Wed 25 March 2026 | 201.95 (5.05%) | 194.50 | 194.45 - 205.02 | 0.5493 times | Tue 24 March 2026 | 192.24 (4.75%) | 185.55 | 183.52 - 193.13 | 0.2269 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 222.51 and 246.84
| Weekly Target 1 | 202.45 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 226.78 |
| Weekly Target 4 | 242.56 |
| Weekly Target 5 | 251.11 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.4292 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 3.2569 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.7396 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.8376 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.6464 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.6231 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.3128 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 0.9192 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.5736 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 0.6615 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.5818 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 220.17 and 249.17
| Monthly Target 1 | 196.22 |
| Monthly Target 2 | 215.12 |
| Monthly Target 3 | 225.22333333333 |
| Monthly Target 4 | 244.12 |
| Monthly Target 5 | 254.22 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.01 (14%) | 212.00 | 206.33 - 235.33 | 0.7731 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.5281 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.7537 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7996 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.349 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.2935 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5874 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 1.0028 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.1617 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.7511 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.133 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 224.65 |
| 12 day DMA | 211.15 |
| 20 day DMA | 202.39 |
| 35 day DMA | 205.72 |
| 50 day DMA | 206.32 |
| 100 day DMA | 206.6 |
| 150 day DMA | 208.46 |
| 200 day DMA | 214.34 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.57 | 221.35 | 217.2 |
| 12 day EMA | 215.39 | 212.01 | 208.8 |
| 20 day EMA | 210.26 | 207.76 | 205.46 |
| 35 day EMA | 207.51 | 205.95 | 204.55 |
| 50 day EMA | 207.92 | 206.86 | 205.93 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.65 | 220.59 | 217.71 |
| 12 day SMA | 211.15 | 207.54 | 204.1 |
| 20 day SMA | 202.39 | 200.52 | 198.68 |
| 35 day SMA | 205.72 | 205.14 | 204.8 |
| 50 day SMA | 206.32 | 205.46 | 204.92 |
| 100 day SMA | 206.6 | 206.3 | 206 |
| 150 day SMA | 208.46 | 208.39 | 208.36 |
| 200 day SMA | 214.34 | 214.33 | 214.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.