Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1091.5 and 1136.5
| Daily Target 1 | 1082.67 |
| Daily Target 2 | 1100.33 |
| Daily Target 3 | 1127.6666666667 |
| Daily Target 4 | 1145.33 |
| Daily Target 5 | 1172.67 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1118.00 (-3.94%) | 1155.00 | 1110.00 - 1155.00 | 0.5605 times | Fri 05 June 2026 | 1163.90 (-0.63%) | 1175.00 | 1152.10 - 1182.60 | 0.5635 times | Thu 04 June 2026 | 1171.30 (3.64%) | 1121.00 | 1120.00 - 1177.80 | 0.9801 times | Wed 03 June 2026 | 1130.20 (-0.82%) | 1140.00 | 1116.00 - 1147.30 | 0.672 times | Tue 02 June 2026 | 1139.50 (-1.51%) | 1147.10 | 1117.60 - 1154.40 | 0.9504 times | Mon 01 June 2026 | 1157.00 (-0.34%) | 1178.00 | 1141.00 - 1190.00 | 1.364 times | Fri 29 May 2026 | 1160.90 (-4.21%) | 1211.90 | 1151.20 - 1224.00 | 1.9065 times | Wed 27 May 2026 | 1211.90 (-2.69%) | 1245.00 | 1208.40 - 1258.90 | 1.2941 times | Tue 26 May 2026 | 1245.40 (0.36%) | 1245.00 | 1237.30 - 1269.90 | 0.7237 times | Mon 25 May 2026 | 1240.90 (-0.82%) | 1252.00 | 1227.00 - 1266.40 | 0.9853 times | Fri 22 May 2026 | 1251.10 (-1.5%) | 1270.00 | 1240.50 - 1270.00 | 0.5257 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1091.5 and 1136.5
| Weekly Target 1 | 1082.67 |
| Weekly Target 2 | 1100.33 |
| Weekly Target 3 | 1127.6666666667 |
| Weekly Target 4 | 1145.33 |
| Weekly Target 5 | 1172.67 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1118.00 (-3.94%) | 1155.00 | 1110.00 - 1155.00 | 0.0506 times | Fri 05 June 2026 | 1163.90 (0.26%) | 1178.00 | 1116.00 - 1190.00 | 0.409 times | Fri 29 May 2026 | 1160.90 (-7.21%) | 1252.00 | 1151.20 - 1269.90 | 0.4433 times | Fri 22 May 2026 | 1251.10 (2.85%) | 1209.90 | 1165.00 - 1283.00 | 0.4284 times | Fri 15 May 2026 | 1216.40 (-8.34%) | 1335.00 | 1211.30 - 1350.00 | 0.6362 times | Fri 08 May 2026 | 1327.10 (9.17%) | 1225.00 | 1225.00 - 1400.00 | 3.5736 times | Thu 30 April 2026 | 1215.65 (1.06%) | 1200.00 | 1182.00 - 1236.95 | 0.5958 times | Fri 24 April 2026 | 1202.85 (0.15%) | 1194.30 | 1151.10 - 1216.60 | 0.7798 times | Fri 17 April 2026 | 1201.05 (9.36%) | 1084.00 | 1045.00 - 1226.15 | 1.434 times | Fri 10 April 2026 | 1098.30 (24.31%) | 893.20 | 867.00 - 1105.30 | 1.6492 times | Thu 02 April 2026 | 883.50 (5.3%) | 830.00 | 807.00 - 889.50 | 0.7271 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1074 and 1154
| Monthly Target 1 | 1059.33 |
| Monthly Target 2 | 1088.67 |
| Monthly Target 3 | 1139.3333333333 |
| Monthly Target 4 | 1168.67 |
| Monthly Target 5 | 1219.33 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1118.00 (-3.7%) | 1178.00 | 1110.00 - 1190.00 | 0.1449 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.602 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.5276 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.398 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.7866 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.319 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.9213 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5833 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2573 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.46 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8927 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1144.58 |
| 12 day DMA | 1188.35 |
| 20 day DMA | 1209.8 |
| 35 day DMA | 1226.79 |
| 50 day DMA | 1148.64 |
| 100 day DMA | 1066.65 |
| 150 day DMA | 1193.67 |
| 200 day DMA | 1335.54 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.52 | 1163.78 | 1163.72 |
| 12 day EMA | 1176.41 | 1187.03 | 1191.23 |
| 20 day EMA | 1188.19 | 1195.58 | 1198.91 |
| 35 day EMA | 1156.35 | 1158.61 | 1158.3 |
| 50 day EMA | 1123.98 | 1124.22 | 1122.6 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.58 | 1152.38 | 1151.78 |
| 12 day SMA | 1188.35 | 1198.55 | 1204.84 |
| 20 day SMA | 1209.8 | 1220.26 | 1230.55 |
| 35 day SMA | 1226.79 | 1229.38 | 1230.51 |
| 50 day SMA | 1148.64 | 1143.19 | 1136.89 |
| 100 day SMA | 1066.65 | 1067.09 | 1067.12 |
| 150 day SMA | 1193.67 | 1197.53 | 1201.15 |
| 200 day SMA | 1335.54 | 1339.22 | 1342.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.