Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 958.65 and 990.65
| Daily Target 1 | 952.43 |
| Daily Target 2 | 964.87 |
| Daily Target 3 | 984.43333333333 |
| Daily Target 4 | 996.87 |
| Daily Target 5 | 1016.43 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.30 (-2.49%) | 1001.00 | 972.00 - 1004.00 | 0.7594 times | Thu 12 February 2026 | 1002.30 (-0.52%) | 1006.40 | 990.60 - 1008.80 | 0.3906 times | Wed 11 February 2026 | 1007.50 (-3.13%) | 1037.00 | 996.20 - 1037.00 | 0.4957 times | Tue 10 February 2026 | 1040.00 (-0.37%) | 1049.00 | 1029.90 - 1073.50 | 0.5852 times | Mon 09 February 2026 | 1043.90 (5.24%) | 996.80 | 996.80 - 1058.00 | 1.195 times | Fri 06 February 2026 | 991.90 (-1.11%) | 1008.00 | 981.90 - 1014.90 | 0.4833 times | Thu 05 February 2026 | 1003.00 (-2.3%) | 1026.00 | 992.30 - 1026.00 | 0.5513 times | Wed 04 February 2026 | 1026.60 (-0.72%) | 1048.90 | 987.00 - 1051.80 | 1.2363 times | Tue 03 February 2026 | 1034.00 (12.05%) | 995.50 | 946.00 - 1044.00 | 2.7916 times | Mon 02 February 2026 | 922.80 (-4.32%) | 975.70 | 904.60 - 975.70 | 1.5116 times | Sun 01 February 2026 | 964.50 (-7.54%) | 1043.10 | 955.00 - 1043.10 | 1.226 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 923.9 and 1025.4
| Weekly Target 1 | 906.1 |
| Weekly Target 2 | 941.7 |
| Weekly Target 3 | 1007.6 |
| Weekly Target 4 | 1043.2 |
| Weekly Target 5 | 1109.1 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.9158 times | Fri 06 February 2026 | 991.90 (-4.91%) | 1043.10 | 904.60 - 1051.80 | 2.0851 times | Fri 30 January 2026 | 1043.10 (-2.11%) | 1069.80 | 996.00 - 1073.90 | 1.0504 times | Fri 23 January 2026 | 1065.60 (-8%) | 1158.30 | 1056.60 - 1158.40 | 0.4898 times | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 0.7489 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 1.6932 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 0.6949 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 1.4946 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.4178 times | Fri 12 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.4096 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.2085 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 856.5 and 1025.4
| Monthly Target 1 | 816.23 |
| Monthly Target 2 | 896.77 |
| Monthly Target 3 | 985.13333333333 |
| Monthly Target 4 | 1065.67 |
| Monthly Target 5 | 1154.03 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.30 (-6.31%) | 1043.10 | 904.60 - 1073.50 | 0.9991 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.4129 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.9869 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6249 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2756 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4928 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.9562 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.2405 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.7247 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.2864 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.9376 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1014.2 |
| 12 day DMA | 1004.74 |
| 20 day DMA | 1034.05 |
| 35 day DMA | 1102.63 |
| 50 day DMA | 1195.05 |
| 100 day DMA | 1409.68 |
| 150 day DMA | 1548.79 |
| 200 day DMA | 1613.63 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.32 | 1013.33 | 1018.84 |
| 12 day EMA | 1017.73 | 1025.08 | 1029.22 |
| 20 day EMA | 1047.22 | 1054.58 | 1060.08 |
| 35 day EMA | 1121.1 | 1129.57 | 1137.06 |
| 50 day EMA | 1201.03 | 1210.16 | 1218.64 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.2 | 1017.12 | 1017.26 |
| 12 day SMA | 1004.74 | 1009.09 | 1012.73 |
| 20 day SMA | 1034.05 | 1043.1 | 1051.68 |
| 35 day SMA | 1102.63 | 1112.39 | 1121.95 |
| 50 day SMA | 1195.05 | 1204.74 | 1214.61 |
| 100 day SMA | 1409.68 | 1417.54 | 1425.34 |
| 150 day SMA | 1548.79 | 1554.2 | 1559.37 |
| 200 day SMA | 1613.63 | 1617.85 | 1622.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.