Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1465.2 and 1494.8
| Daily Target 1 | 1443.27 |
| Daily Target 2 | 1457.53 |
| Daily Target 3 | 1472.8666666667 |
| Daily Target 4 | 1487.13 |
| Daily Target 5 | 1502.47 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.80 (-0.23%) | 1470.20 | 1458.60 - 1488.20 | 0.5838 times | Thu 04 December 2025 | 1475.20 (0.92%) | 1461.10 | 1457.00 - 1492.10 | 0.8337 times | Wed 03 December 2025 | 1461.80 (-2.28%) | 1485.40 | 1457.00 - 1488.60 | 0.6864 times | Tue 02 December 2025 | 1495.90 (-0.33%) | 1497.00 | 1475.00 - 1503.70 | 0.7343 times | Mon 01 December 2025 | 1500.90 (-0.71%) | 1518.50 | 1480.00 - 1535.20 | 1.4559 times | Fri 28 November 2025 | 1511.70 (1.99%) | 1496.40 | 1477.10 - 1518.80 | 0.9994 times | Thu 27 November 2025 | 1482.20 (0.94%) | 1477.00 | 1467.00 - 1494.50 | 1.0521 times | Wed 26 November 2025 | 1468.40 (2.24%) | 1436.20 | 1435.00 - 1486.90 | 1.2225 times | Tue 25 November 2025 | 1436.20 (1.23%) | 1414.90 | 1398.00 - 1443.60 | 0.9525 times | Mon 24 November 2025 | 1418.70 (-2.28%) | 1446.00 | 1406.00 - 1452.00 | 1.4793 times | Fri 21 November 2025 | 1451.80 (-0.24%) | 1460.10 | 1442.10 - 1475.00 | 1.346 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1425.3 and 1503.5
| Weekly Target 1 | 1409.8 |
| Weekly Target 2 | 1440.8 |
| Weekly Target 3 | 1488 |
| Weekly Target 4 | 1519 |
| Weekly Target 5 | 1566.2 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.6627 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.8806 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.8052 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 3.7335 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.5447 times | Fri 31 October 2025 | 1689.70 (-0.94%) | 1705.80 | 1670.20 - 1729.90 | 0.7013 times | Fri 24 October 2025 | 1705.80 (0.31%) | 1708.00 | 1680.00 - 1722.70 | 0.4248 times | Fri 17 October 2025 | 1700.60 (-0.89%) | 1700.00 | 1661.00 - 1721.00 | 0.6384 times | Fri 10 October 2025 | 1715.90 (-2.16%) | 1753.70 | 1703.00 - 1759.70 | 0.5547 times | Fri 03 October 2025 | 1753.70 (5.7%) | 1652.00 | 1639.10 - 1771.00 | 1.054 times | Fri 26 September 2025 | 1659.20 (-5.9%) | 1760.20 | 1651.20 - 1771.00 | 1.0678 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1425.3 and 1503.5
| Monthly Target 1 | 1409.8 |
| Monthly Target 2 | 1440.8 |
| Monthly Target 3 | 1488 |
| Monthly Target 4 | 1519 |
| Monthly Target 5 | 1566.2 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.0815 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.7336 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.3236 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5785 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.1226 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.6304 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.8508 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.5102 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.1008 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 1.068 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.3393 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1481.12 |
| 12 day DMA | 1469.16 |
| 20 day DMA | 1484.08 |
| 35 day DMA | 1573.13 |
| 50 day DMA | 1613.63 |
| 100 day DMA | 1720.09 |
| 150 day DMA | 1749.48 |
| 200 day DMA | 1764.24 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.46 | 1478.79 | 1480.59 |
| 12 day EMA | 1484.92 | 1487.31 | 1489.51 |
| 20 day EMA | 1508.04 | 1511.85 | 1515.71 |
| 35 day EMA | 1553.33 | 1558.13 | 1563.01 |
| 50 day EMA | 1612.62 | 1618.37 | 1624.21 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.12 | 1489.1 | 1490.5 |
| 12 day SMA | 1469.16 | 1468.76 | 1469.4 |
| 20 day SMA | 1484.08 | 1492.89 | 1502.64 |
| 35 day SMA | 1573.13 | 1578.79 | 1584.81 |
| 50 day SMA | 1613.63 | 1618.89 | 1624.3 |
| 100 day SMA | 1720.09 | 1722.79 | 1725.66 |
| 150 day SMA | 1749.48 | 1751.42 | 1753.15 |
| 200 day SMA | 1764.24 | 1765.99 | 1767.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.