Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1284.2 and 1323
| Daily Target 1 | 1276.53 |
| Daily Target 2 | 1291.87 |
| Daily Target 3 | 1315.3333333333 |
| Daily Target 4 | 1330.67 |
| Daily Target 5 | 1354.13 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1307.20 (-1.94%) | 1318.00 | 1300.00 - 1338.80 | 0.5866 times | Thu 25 April 2024 | 1333.00 (-0.95%) | 1353.20 | 1325.05 - 1360.95 | 0.4383 times | Wed 24 April 2024 | 1345.75 (-0.38%) | 1350.95 | 1339.10 - 1379.65 | 0.6338 times | Tue 23 April 2024 | 1350.90 (-3.43%) | 1416.20 | 1339.95 - 1443.25 | 1.4112 times | Mon 22 April 2024 | 1398.90 (6%) | 1325.65 | 1290.00 - 1424.90 | 3.2865 times | Fri 19 April 2024 | 1319.70 (1.6%) | 1260.00 | 1260.00 - 1325.95 | 0.5599 times | Thu 18 April 2024 | 1298.90 (0.3%) | 1291.00 | 1291.00 - 1331.40 | 0.7215 times | Tue 16 April 2024 | 1295.05 (-0.12%) | 1289.00 | 1281.95 - 1318.20 | 0.7585 times | Mon 15 April 2024 | 1296.60 (-0.97%) | 1290.00 | 1258.65 - 1327.65 | 0.8812 times | Fri 12 April 2024 | 1309.30 (-3.37%) | 1349.00 | 1305.00 - 1366.85 | 0.7224 times | Wed 10 April 2024 | 1354.95 (1.73%) | 1330.05 | 1313.10 - 1375.00 | 0.79 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1221.98 and 1375.23
| Weekly Target 1 | 1193.57 |
| Weekly Target 2 | 1250.38 |
| Weekly Target 3 | 1346.8166666667 |
| Weekly Target 4 | 1403.63 |
| Weekly Target 5 | 1500.07 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1307.20 (-0.95%) | 1325.65 | 1290.00 - 1443.25 | 0.9957 times | Fri 19 April 2024 | 1319.70 (0.79%) | 1290.00 | 1258.65 - 1331.40 | 0.4576 times | Fri 12 April 2024 | 1309.30 (-3.04%) | 1380.00 | 1305.00 - 1400.00 | 0.4851 times | Fri 05 April 2024 | 1350.40 (22.99%) | 1101.70 | 1101.70 - 1398.80 | 2.2324 times | Thu 28 March 2024 | 1097.95 (3.62%) | 1062.40 | 1041.15 - 1143.45 | 0.3986 times | Fri 22 March 2024 | 1059.55 (6.49%) | 1010.00 | 995.30 - 1107.20 | 0.7119 times | Fri 15 March 2024 | 995.00 (-12.98%) | 1150.00 | 950.25 - 1162.85 | 0.5379 times | Thu 07 March 2024 | 1143.40 (-5.23%) | 1220.00 | 1124.00 - 1226.00 | 0.227 times | Sat 02 March 2024 | 1206.45 (-1.56%) | 1250.00 | 1170.15 - 1284.40 | 0.6446 times | Fri 23 February 2024 | 1225.55 (16.49%) | 1068.00 | 1036.10 - 1277.00 | 3.3092 times | Fri 16 February 2024 | 1052.10 (3.25%) | 1024.00 | 975.00 - 1078.45 | 0.2867 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1204.45 and 1546
| Monthly Target 1 | 942.5 |
| Monthly Target 2 | 1124.85 |
| Monthly Target 3 | 1284.05 |
| Monthly Target 4 | 1466.4 |
| Monthly Target 5 | 1625.6 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1307.20 (19.06%) | 1101.70 | 1101.70 - 1443.25 | 2.0336 times | Thu 28 March 2024 | 1097.95 (-6.83%) | 1182.00 | 950.25 - 1226.00 | 0.9554 times | Thu 29 February 2024 | 1178.50 (13.25%) | 1049.75 | 975.00 - 1284.40 | 2.2334 times | Wed 31 January 2024 | 1040.65 (6.51%) | 983.50 | 931.60 - 1096.00 | 1.0603 times | Fri 29 December 2023 | 977.05 (7.96%) | 906.00 | 888.10 - 983.00 | 0.8112 times | Thu 30 November 2023 | 905.05 (1.08%) | 905.00 | 885.55 - 943.45 | 0.3061 times | Tue 31 October 2023 | 895.35 (-9.88%) | 997.00 | 872.10 - 1014.05 | 0.325 times | Fri 29 September 2023 | 993.50 (0%) | 1063.90 | 959.60 - 1091.00 | 0.2751 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1347.15 |
| 12 day DMA | 1328.52 |
| 20 day DMA | 1304.09 |
| 35 day DMA | 1202.5 |
| 50 day DMA | 1186.73 |
| 100 day DMA | 1083.84 |
| 150 day DMA | 1036.62 |
| 200 day DMA |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.47 | 1340.6 | 1344.4 |
| 12 day EMA | 1318.34 | 1320.37 | 1318.08 |
| 20 day EMA | 1287.76 | 1285.72 | 1280.75 |
| 35 day EMA | 1245.34 | 1241.7 | 1236.32 |
| 50 day EMA | 1187.51 | 1182.63 | 1176.49 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.15 | 1349.65 | 1342.83 |
| 12 day SMA | 1328.52 | 1333.28 | 1334.73 |
| 20 day SMA | 1304.09 | 1293.03 | 1279.35 |
| 35 day SMA | 1202.5 | 1199.62 | 1195.44 |
| 50 day SMA | 1186.73 | 1180.45 | 1174.17 |
| 100 day SMA | 1083.84 | 1079.82 | 1075.64 |
| 150 day SMA | 1036.62 | 1034.62 | 1032.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.