Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1127.4 and 1162.4
| Daily Target 1 | 1119.93 |
| Daily Target 2 | 1134.87 |
| Daily Target 3 | 1154.9333333333 |
| Daily Target 4 | 1169.87 |
| Daily Target 5 | 1189.93 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1149.80 (-1.21%) | 1166.10 | 1140.00 - 1175.00 | 0.8305 times | Wed 09 September 2026 | 1163.90 (-2.18%) | 1185.80 | 1160.00 - 1189.80 | 0.7575 times | Tue 08 September 2026 | 1189.80 (0.85%) | 1215.00 | 1172.40 - 1215.00 | 0.7024 times | Mon 07 September 2026 | 1179.80 (-3.27%) | 1228.00 | 1176.10 - 1231.80 | 1.1721 times | Fri 04 September 2026 | 1219.70 (-1.37%) | 1230.00 | 1214.50 - 1254.80 | 1.1118 times | Thu 03 September 2026 | 1236.70 (0.5%) | 1236.80 | 1221.20 - 1254.80 | 0.9039 times | Wed 02 September 2026 | 1230.60 (-0.72%) | 1235.00 | 1206.20 - 1240.80 | 0.8113 times | Tue 01 September 2026 | 1239.50 (3.01%) | 1208.60 | 1198.60 - 1252.90 | 1.5363 times | Mon 31 August 2026 | 1203.30 (-2.39%) | 1216.20 | 1196.60 - 1234.80 | 0.9892 times | Fri 28 August 2026 | 1232.80 (2.19%) | 1206.40 | 1204.00 - 1241.00 | 1.1851 times | Thu 27 August 2026 | 1206.40 (-3.43%) | 1250.00 | 1200.30 - 1264.80 | 1.4906 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1099 and 1190.8
| Weekly Target 1 | 1082.07 |
| Weekly Target 2 | 1115.93 |
| Weekly Target 3 | 1173.8666666667 |
| Weekly Target 4 | 1207.73 |
| Weekly Target 5 | 1265.67 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1149.80 (-5.73%) | 1228.00 | 1140.00 - 1231.80 | 0.2856 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 0.4416 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 1.2874 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 0.8939 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.4318 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.4378 times | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 1.805 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 2.0948 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 1.6608 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 0.6612 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.3854 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1087.5 and 1202.3
| Monthly Target 1 | 1066.73 |
| Monthly Target 2 | 1108.27 |
| Monthly Target 3 | 1181.5333333333 |
| Monthly Target 4 | 1223.07 |
| Monthly Target 5 | 1296.33 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1149.80 (-4.45%) | 1208.60 | 1140.00 - 1254.80 | 0.2216 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.0751 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.2381 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3709 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1413 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.0883 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 0.996 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.2728 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9397 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6564 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4156 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1180.6 |
| 12 day DMA | 1208.46 |
| 20 day DMA | 1177.45 |
| 35 day DMA | 1152.83 |
| 50 day DMA | 1123.51 |
| 100 day DMA | 1156.56 |
| 150 day DMA | 1088.64 |
| 200 day DMA | 1135.75 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.66 | 1190.09 | 1203.19 |
| 12 day EMA | 1186.71 | 1193.42 | 1198.78 |
| 20 day EMA | 1177.19 | 1180.07 | 1181.77 |
| 35 day EMA | 1154.1 | 1154.35 | 1153.79 |
| 50 day EMA | 1125.49 | 1124.5 | 1122.89 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.6 | 1197.98 | 1211.32 |
| 12 day SMA | 1208.46 | 1216.05 | 1219.28 |
| 20 day SMA | 1177.45 | 1175.79 | 1172.64 |
| 35 day SMA | 1152.83 | 1152.89 | 1152.18 |
| 50 day SMA | 1123.51 | 1121.3 | 1119.29 |
| 100 day SMA | 1156.56 | 1156.74 | 1157.11 |
| 150 day SMA | 1088.64 | 1087.13 | 1085.8 |
| 200 day SMA | 1135.75 | 1137.28 | 1138.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.