Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1346.9 and 1416.1
| Daily Target 1 | 1332.83 |
| Daily Target 2 | 1360.97 |
| Daily Target 3 | 1402.0333333333 |
| Daily Target 4 | 1430.17 |
| Daily Target 5 | 1471.23 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1389.10 (-3.52%) | 1439.80 | 1373.90 - 1443.10 | 2.5083 times | Thu 18 December 2025 | 1439.80 (2.77%) | 1406.40 | 1388.00 - 1449.00 | 1.0555 times | Wed 17 December 2025 | 1401.00 (-1.2%) | 1426.60 | 1400.00 - 1426.60 | 0.4043 times | Tue 16 December 2025 | 1418.00 (-1.29%) | 1444.00 | 1415.40 - 1444.00 | 0.3573 times | Mon 15 December 2025 | 1436.50 (1.7%) | 1419.80 | 1403.50 - 1455.50 | 0.9921 times | Sat 13 December 2025 | 1412.50 (0%) | 1425.00 | 1402.00 - 1444.90 | 0.8385 times | Fri 12 December 2025 | 1412.50 (-0.58%) | 1425.00 | 1402.00 - 1444.90 | 0.8385 times | Thu 11 December 2025 | 1420.80 (-0.71%) | 1440.00 | 1418.60 - 1440.00 | 0.3659 times | Wed 10 December 2025 | 1431.00 (-0.96%) | 1448.00 | 1421.90 - 1462.90 | 0.8889 times | Tue 09 December 2025 | 1444.80 (0.92%) | 1433.80 | 1404.20 - 1450.00 | 1.7506 times | Mon 08 December 2025 | 1431.60 (-2.73%) | 1471.80 | 1399.90 - 1484.90 | 1.3701 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1340.7 and 1422.3
| Weekly Target 1 | 1324.57 |
| Weekly Target 2 | 1356.83 |
| Weekly Target 3 | 1406.1666666667 |
| Weekly Target 4 | 1438.43 |
| Weekly Target 5 | 1487.77 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 1.1822 times | Sat 13 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 1.3456 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.5901 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.7842 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.717 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 3.3246 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.485 times | Fri 31 October 2025 | 1689.70 (-0.94%) | 1705.80 | 1670.20 - 1729.90 | 0.6245 times | Fri 24 October 2025 | 1705.80 (0.31%) | 1708.00 | 1680.00 - 1722.70 | 0.3783 times | Fri 17 October 2025 | 1700.60 (-0.89%) | 1700.00 | 1661.00 - 1721.00 | 0.5685 times | Fri 10 October 2025 | 1715.90 (-2.16%) | 1753.70 | 1703.00 - 1759.70 | 0.4939 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1300.85 and 1462.15
| Monthly Target 1 | 1271.43 |
| Monthly Target 2 | 1330.27 |
| Monthly Target 3 | 1432.7333333333 |
| Monthly Target 4 | 1491.57 |
| Monthly Target 5 | 1594.03 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1389.10 (-8.11%) | 1518.50 | 1373.90 - 1535.20 | 0.4161 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.7088 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.3127 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.559 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0848 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.5417 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.8221 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.4593 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.0636 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 1.0319 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.2941 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1416.88 |
| 12 day DMA | 1425.78 |
| 20 day DMA | 1447.09 |
| 35 day DMA | 1486.2 |
| 50 day DMA | 1549.5 |
| 100 day DMA | 1678.79 |
| 150 day DMA | 1720.27 |
| 200 day DMA | 1747.15 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.72 | 1424.53 | 1416.89 |
| 12 day EMA | 1427.94 | 1435 | 1434.13 |
| 20 day EMA | 1448.51 | 1454.76 | 1456.33 |
| 35 day EMA | 1500.61 | 1507.17 | 1511.14 |
| 50 day EMA | 1550.8 | 1557.4 | 1562.2 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.88 | 1421.56 | 1416.1 |
| 12 day SMA | 1425.78 | 1432.96 | 1434.79 |
| 20 day SMA | 1447.09 | 1448.57 | 1449.17 |
| 35 day SMA | 1486.2 | 1494.79 | 1501.91 |
| 50 day SMA | 1549.5 | 1555.97 | 1561.46 |
| 100 day SMA | 1678.79 | 1683.07 | 1687.15 |
| 150 day SMA | 1720.27 | 1724.04 | 1726.68 |
| 200 day SMA | 1747.15 | 1748.27 | 1749.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.