EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab EPACKPEB are 197.85 and 211.2

Daily Target 1195.62
Daily Target 2200.08
Daily Target 3208.96666666667
Daily Target 4213.43
Daily Target 5222.32

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Thu 22 January 2026 204.55 (-9.97%) 211.50 204.50 - 217.85 3.0892 times
Wed 21 January 2026 227.20 (-2.91%) 234.15 223.10 - 243.50 0.9204 times
Tue 20 January 2026 234.00 (-5.21%) 247.00 230.00 - 248.45 0.8631 times
Mon 19 January 2026 246.85 (-3.8%) 256.00 244.80 - 256.00 0.6733 times
Fri 16 January 2026 256.60 (3.78%) 253.90 248.70 - 263.10 1.1301 times
Wed 14 January 2026 247.25 (-0.96%) 249.00 244.55 - 254.40 0.4626 times
Tue 13 January 2026 249.65 (-0.46%) 250.80 244.95 - 255.40 0.4739 times
Mon 12 January 2026 250.80 (-0.44%) 256.00 243.80 - 256.75 0.8382 times
Fri 09 January 2026 251.90 (-4.22%) 262.05 249.35 - 262.35 1.2164 times
Thu 08 January 2026 263.00 (-2.28%) 268.95 261.30 - 269.00 0.3328 times
Wed 07 January 2026 269.15 (-0.63%) 271.90 265.00 - 271.90 0.4305 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 178.78 and 230.28

Weekly Target 1170.18
Weekly Target 2187.37
Weekly Target 3221.68333333333
Weekly Target 4238.87
Weekly Target 5273.18

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Thu 22 January 2026 204.55 (-20.28%) 256.00 204.50 - 256.00 0.7913 times
Fri 16 January 2026 256.60 (1.87%) 256.00 243.80 - 263.10 0.4145 times
Fri 09 January 2026 251.90 (-3.45%) 262.00 249.35 - 277.00 0.609 times
Fri 02 January 2026 260.90 (-11.5%) 292.00 257.00 - 293.90 0.7835 times
Fri 26 December 2025 294.80 (1.83%) 292.00 290.15 - 316.00 0.5757 times
Fri 19 December 2025 289.50 (-2.23%) 295.50 281.00 - 298.95 0.5965 times
Sat 13 December 2025 296.10 (-2.68%) 304.25 284.00 - 314.90 1.2154 times
Fri 05 December 2025 304.25 (-5.56%) 325.00 302.85 - 332.00 0.9433 times
Fri 28 November 2025 322.15 (4.09%) 313.80 300.45 - 324.80 1.316 times
Fri 21 November 2025 309.50 (-5.51%) 335.85 297.35 - 337.95 2.7547 times
Fri 14 November 2025 327.55 (-0.12%) 325.00 306.45 - 338.00 6.3444 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 168.28 and 240.78

Monthly Target 1156.18
Monthly Target 2180.37
Monthly Target 3228.68333333333
Monthly Target 4252.87
Monthly Target 5301.18

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 22 January 2026 204.55 (-25.39%) 275.00 204.50 - 277.00 0.1265 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.2451 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 1.7438 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 1.8847 times
Thu 22 January 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 233.84
12 day DMA 247.65
20 day DMA 259.49
35 day DMA 275.18
50 day DMA 288.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA227.92239.61245.81
12 day EMA243.99251.16255.51
20 day EMA255.48260.84264.38
35 day EMA270.93274.84277.64
50 day EMA285.31288.61291.12

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA233.84242.38246.87
12 day SMA247.65253.49256.3
20 day SMA259.49264.83268.3
35 day SMA275.18278.57281.31
50 day SMA288.06290.18292
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme