Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 235.67 and 249.11
| Daily Target 1 | 232.43 |
| Daily Target 2 | 238.91 |
| Daily Target 3 | 245.87333333333 |
| Daily Target 4 | 252.35 |
| Daily Target 5 | 259.31 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.38 (-0.37%) | 245.93 | 239.40 - 252.84 | 0.6493 times | Thu 24 September 2026 | 246.29 (-3.02%) | 253.01 | 241.30 - 258.97 | 1.0106 times | Wed 23 September 2026 | 253.95 (1.44%) | 251.99 | 249.85 - 257.38 | 1.1045 times | Tue 22 September 2026 | 250.34 (3.63%) | 242.50 | 241.00 - 252.00 | 1.3102 times | Mon 21 September 2026 | 241.57 (6.77%) | 228.53 | 225.87 - 247.90 | 2.3382 times | Fri 18 September 2026 | 226.26 (1.8%) | 225.00 | 224.41 - 231.61 | 0.3913 times | Thu 17 September 2026 | 222.26 (0.36%) | 222.00 | 220.14 - 225.45 | 0.3905 times | Wed 16 September 2026 | 221.47 (0.09%) | 222.01 | 213.22 - 224.00 | 0.5307 times | Tue 15 September 2026 | 221.26 (-7.98%) | 244.05 | 215.46 - 245.65 | 0.8736 times | Fri 11 September 2026 | 240.44 (0.59%) | 236.00 | 229.41 - 242.49 | 1.4013 times | Thu 10 September 2026 | 239.03 (-3.67%) | 249.39 | 238.20 - 249.71 | 0.4444 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 235.63 and 268.73
| Weekly Target 1 | 210.31 |
| Weekly Target 2 | 227.84 |
| Weekly Target 3 | 243.40666666667 |
| Weekly Target 4 | 260.94 |
| Weekly Target 5 | 276.51 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.38 (8.45%) | 228.53 | 225.87 - 258.97 | 0.9577 times | Fri 18 September 2026 | 226.26 (-5.9%) | 244.05 | 213.22 - 245.65 | 0.3265 times | Fri 11 September 2026 | 240.44 (4.04%) | 231.11 | 228.15 - 250.90 | 0.7221 times | Fri 04 September 2026 | 231.11 (2.42%) | 227.60 | 219.41 - 233.85 | 0.3291 times | Fri 28 August 2026 | 225.65 (-3.71%) | 236.00 | 218.80 - 237.00 | 0.3428 times | Fri 21 August 2026 | 234.35 (2.02%) | 230.00 | 218.30 - 235.80 | 0.6267 times | Fri 14 August 2026 | 229.70 (-6.74%) | 247.00 | 225.60 - 260.85 | 0.7203 times | Fri 07 August 2026 | 246.30 (-7.86%) | 248.35 | 239.05 - 272.60 | 4.6754 times | Fri 31 July 2026 | 267.31 (6.11%) | 256.00 | 241.23 - 276.40 | 0.8119 times | Fri 24 July 2026 | 251.92 (3.2%) | 242.00 | 232.60 - 255.12 | 0.4875 times | Fri 17 July 2026 | 244.11 (-8.06%) | 263.21 | 241.80 - 281.08 | 0.9577 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 229.3 and 275.05
| Monthly Target 1 | 193.44 |
| Monthly Target 2 | 219.41 |
| Monthly Target 3 | 239.19 |
| Monthly Target 4 | 265.16 |
| Monthly Target 5 | 284.94 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.38 (10.68%) | 223.00 | 213.22 - 258.97 | 0.5033 times | Mon 31 August 2026 | 221.70 (-17.06%) | 248.35 | 218.30 - 272.60 | 1.4163 times | Fri 31 July 2026 | 267.31 (9.59%) | 246.40 | 232.60 - 281.08 | 0.8101 times | Tue 30 June 2026 | 243.92 (37%) | 181.68 | 179.30 - 278.80 | 3.4374 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.5372 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.5913 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.3614 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.3549 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.8943 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 1.0937 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 7.9877 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 247.51 |
| 12 day DMA | 238.03 |
| 20 day DMA | 233.78 |
| 35 day DMA | 234.07 |
| 50 day DMA | 239.65 |
| 100 day DMA | 232.47 |
| 150 day DMA | 212.42 |
| 200 day DMA | 221.14 |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.61 | 244.23 | 243.2 |
| 12 day EMA | 239.58 | 238.53 | 237.12 |
| 20 day EMA | 237.59 | 236.77 | 235.77 |
| 35 day EMA | 239.35 | 238.99 | 238.56 |
| 50 day EMA | 242.53 | 242.41 | 242.25 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.51 | 243.68 | 238.88 |
| 12 day SMA | 238.03 | 237.08 | 235.76 |
| 20 day SMA | 233.78 | 233.21 | 232.5 |
| 35 day SMA | 234.07 | 234.15 | 234.42 |
| 50 day SMA | 239.65 | 239.73 | 239.93 |
| 100 day SMA | 232.47 | 231.99 | 231.57 |
| 150 day SMA | 212.42 | 212 | 211.61 |
| 200 day SMA | 221.14 | 221.49 | 221.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.