Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 193.98 and 200.88
| Daily Target 1 | 192.68 |
| Daily Target 2 | 195.27 |
| Daily Target 3 | 199.58333333333 |
| Daily Target 4 | 202.17 |
| Daily Target 5 | 206.48 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 197.85 (-3.16%) | 201.40 | 197.00 - 203.90 | 0.534 times | Mon 04 May 2026 | 204.31 (2.04%) | 200.22 | 200.22 - 206.75 | 0.733 times | Thu 30 April 2026 | 200.22 (1.49%) | 202.40 | 193.21 - 202.40 | 0.815 times | Wed 29 April 2026 | 197.28 (-1.49%) | 202.49 | 196.09 - 205.50 | 0.6386 times | Tue 28 April 2026 | 200.26 (-0.97%) | 204.75 | 199.00 - 211.50 | 1.6482 times | Mon 27 April 2026 | 202.23 (10.33%) | 185.05 | 185.05 - 208.73 | 3.1794 times | Fri 24 April 2026 | 183.29 (-3.08%) | 188.00 | 182.11 - 192.73 | 0.6554 times | Thu 23 April 2026 | 189.11 (-1.39%) | 191.00 | 188.00 - 194.37 | 0.4441 times | Wed 22 April 2026 | 191.77 (-1.15%) | 196.00 | 191.00 - 199.50 | 0.9415 times | Tue 21 April 2026 | 194.01 (0.47%) | 195.00 | 192.42 - 199.40 | 0.4107 times | Mon 20 April 2026 | 193.10 (0.4%) | 190.00 | 185.41 - 200.43 | 1.0013 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 192.55 and 202.3
| Weekly Target 1 | 190.78 |
| Weekly Target 2 | 194.32 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 204.07 |
| Weekly Target 5 | 210.28 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 197.85 (-1.18%) | 200.22 | 197.00 - 206.75 | 0.3619 times | Thu 30 April 2026 | 200.22 (9.24%) | 185.05 | 185.05 - 211.50 | 1.7942 times | Fri 24 April 2026 | 183.29 (-4.71%) | 190.00 | 182.11 - 200.43 | 0.9864 times | Fri 17 April 2026 | 192.34 (8.5%) | 172.90 | 166.15 - 198.90 | 1.1575 times | Fri 10 April 2026 | 177.28 (21.79%) | 146.00 | 143.00 - 183.00 | 1.7439 times | Thu 02 April 2026 | 145.56 (4.63%) | 136.56 | 132.17 - 145.70 | 0.4639 times | Fri 27 March 2026 | 139.12 (-6.42%) | 144.61 | 139.12 - 152.76 | 1.0022 times | Fri 20 March 2026 | 148.67 (-4.72%) | 150.57 | 147.00 - 164.83 | 1.0831 times | Fri 13 March 2026 | 156.04 (-3.28%) | 159.98 | 153.28 - 167.37 | 0.8664 times | Fri 06 March 2026 | 161.34 (-9.97%) | 170.25 | 159.88 - 175.97 | 0.5404 times | Fri 27 February 2026 | 179.21 (-4.84%) | 188.10 | 177.08 - 193.05 | 0.7007 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 192.55 and 202.3
| Monthly Target 1 | 190.78 |
| Monthly Target 2 | 194.32 |
| Monthly Target 3 | 200.53333333333 |
| Monthly Target 4 | 204.07 |
| Monthly Target 5 | 210.28 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 197.85 (-1.18%) | 200.22 | 197.00 - 206.75 | 0.0143 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.2371 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1449 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1423 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3586 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.4385 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 3.2028 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.4614 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 195.48 |
| 20 day DMA | 186.69 |
| 35 day DMA | 170.61 |
| 50 day DMA | 172.33 |
| 100 day DMA | 209.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.04 | 199.63 | 197.29 |
| 12 day EMA | 193.65 | 192.89 | 190.82 |
| 20 day EMA | 187.44 | 186.35 | 184.46 |
| 35 day EMA | 182.95 | 182.07 | 180.76 |
| 50 day EMA | 176.69 | 175.83 | 174.67 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 200.86 | 196.66 |
| 12 day SMA | 195.48 | 194.69 | 193.44 |
| 20 day SMA | 186.69 | 184.07 | 180.8 |
| 35 day SMA | 170.61 | 169.59 | 168.16 |
| 50 day SMA | 172.33 | 172 | 171.67 |
| 100 day SMA | 209.8 | 210.98 | 212.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.