EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab EPACKPEB are 174.03 and 194.18

Daily Target 1170.67
Daily Target 2177.38
Daily Target 3190.81666666667
Daily Target 4197.53
Daily Target 5210.97

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 23 January 2026 184.10 (-10%) 196.60 184.10 - 204.25 2.3266 times
Thu 22 January 2026 204.55 (-9.97%) 211.50 204.50 - 217.85 2.4521 times
Wed 21 January 2026 227.20 (-2.91%) 234.15 223.10 - 243.50 0.7305 times
Tue 20 January 2026 234.00 (-5.21%) 247.00 230.00 - 248.45 0.6851 times
Mon 19 January 2026 246.85 (-3.8%) 256.00 244.80 - 256.00 0.5345 times
Fri 16 January 2026 256.60 (3.78%) 253.90 248.70 - 263.10 0.897 times
Wed 14 January 2026 247.25 (-0.96%) 249.00 244.55 - 254.40 0.3672 times
Tue 13 January 2026 249.65 (-0.46%) 250.80 244.95 - 255.40 0.3761 times
Mon 12 January 2026 250.80 (-0.44%) 256.00 243.80 - 256.75 0.6654 times
Fri 09 January 2026 251.90 (-4.22%) 262.05 249.35 - 262.35 0.9655 times
Thu 08 January 2026 263.00 (-2.28%) 268.95 261.30 - 269.00 0.2641 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 148.15 and 220.05

Weekly Target 1136.17
Weekly Target 2160.13
Weekly Target 3208.06666666667
Weekly Target 4232.03
Weekly Target 5279.97

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 23 January 2026 184.10 (-28.25%) 256.00 184.10 - 256.00 1.161 times
Fri 16 January 2026 256.60 (1.87%) 256.00 243.80 - 263.10 0.3978 times
Fri 09 January 2026 251.90 (-3.45%) 262.00 249.35 - 277.00 0.5845 times
Fri 02 January 2026 260.90 (-11.5%) 292.00 257.00 - 293.90 0.7521 times
Fri 26 December 2025 294.80 (1.83%) 292.00 290.15 - 316.00 0.5526 times
Fri 19 December 2025 289.50 (-2.23%) 295.50 281.00 - 298.95 0.5726 times
Sat 13 December 2025 296.10 (-2.68%) 304.25 284.00 - 314.90 1.1666 times
Fri 05 December 2025 304.25 (-5.56%) 325.00 302.85 - 332.00 0.9054 times
Fri 28 November 2025 322.15 (4.09%) 313.80 300.45 - 324.80 1.2632 times
Fri 21 November 2025 309.50 (-5.51%) 335.85 297.35 - 337.95 2.6441 times
Fri 14 November 2025 327.55 (-0.12%) 325.00 306.45 - 338.00 6.0897 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 137.65 and 230.55

Monthly Target 1122.17
Monthly Target 2153.13
Monthly Target 3215.06666666667
Monthly Target 4246.03
Monthly Target 5307.97

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 23 January 2026 184.10 (-32.85%) 275.00 184.10 - 277.00 0.1517 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.2435 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 1.7325 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 1.8724 times
Fri 23 January 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 219.34
12 day DMA 240.42
20 day DMA 253.58
35 day DMA 271.42
50 day DMA 285.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA213.31227.92239.61
12 day EMA234.78243.99251.16
20 day EMA248.68255.47260.83
35 day EMA266.02270.84274.74
50 day EMA281.51285.48288.78

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA219.34233.84242.38
12 day SMA240.42247.65253.49
20 day SMA253.58259.49264.83
35 day SMA271.42275.18278.57
50 day SMA285.4288.06290.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme