EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab EPACKPEB are 296.83 and 310.28

Daily Target 1294.35
Daily Target 2299.3
Daily Target 3307.8
Daily Target 4312.75
Daily Target 5321.25

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 05 December 2025 304.25 (-3.7%) 316.30 302.85 - 316.30 0.7229 times
Thu 04 December 2025 315.95 (-2.2%) 322.70 311.00 - 324.55 0.854 times
Wed 03 December 2025 323.05 (0.02%) 325.50 318.50 - 328.00 0.7294 times
Tue 02 December 2025 323.00 (1.73%) 316.15 315.05 - 326.00 0.5543 times
Mon 01 December 2025 317.50 (-1.44%) 325.00 310.85 - 332.00 1.3146 times
Fri 28 November 2025 322.15 (0.72%) 319.80 316.30 - 324.00 0.5288 times
Thu 27 November 2025 319.85 (1.6%) 315.10 312.25 - 324.80 1.4958 times
Wed 26 November 2025 314.80 (4.07%) 304.80 301.70 - 319.50 1.4804 times
Tue 25 November 2025 302.50 (-0.75%) 305.00 300.45 - 307.40 0.6911 times
Mon 24 November 2025 304.80 (-1.52%) 313.80 302.00 - 314.90 1.6288 times
Fri 21 November 2025 309.50 (-4.37%) 324.00 305.65 - 324.70 1.4423 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 288.98 and 318.13

Weekly Target 1283.88
Weekly Target 2294.07
Weekly Target 3313.03333333333
Weekly Target 4323.22
Weekly Target 5342.18

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 05 December 2025 304.25 (-5.56%) 325.00 302.85 - 332.00 0.1489 times
Fri 28 November 2025 322.15 (4.09%) 313.80 300.45 - 324.80 0.2077 times
Fri 21 November 2025 309.50 (-5.51%) 335.85 297.35 - 337.95 0.4347 times
Fri 14 November 2025 327.55 (-0.12%) 325.00 306.45 - 338.00 1.0012 times
Fri 07 November 2025 327.95 (26.81%) 257.40 250.30 - 344.00 2.7482 times
Fri 31 October 2025 258.62 (-3.7%) 275.00 247.83 - 282.77 1.8455 times
Fri 24 October 2025 268.57 (34.29%) 201.00 198.00 - 278.00 2.3819 times
Fri 17 October 2025 200.00 (3.23%) 192.98 189.00 - 205.00 0.0891 times
Fri 10 October 2025 193.75 (0%) 195.00 179.32 - 199.70 0.1428 times
Fri 05 December 2025 (0%) - 0 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 288.98 and 318.13

Monthly Target 1283.88
Monthly Target 2294.07
Monthly Target 3313.03333333333
Monthly Target 4323.22
Monthly Target 5342.18

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 05 December 2025 304.25 (-5.56%) 325.00 302.85 - 332.00 0.0481 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 1.4187 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 1.5332 times
Fri 05 December 2025 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 316.75
12 day DMA 315.08
20 day DMA 317.52
35 day DMA 292.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA314.01318.89320.36
12 day EMA314.47316.33316.4
20 day EMA307.44307.78306.92
35 day EMA282.39281.1279.05
50 day EMA000

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA316.75320.33321.11
12 day SMA315.08315.41316.53
20 day SMA317.52318.71319.23
35 day SMA292.07289.04285.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme