Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 277.33 and 290.63
| Daily Target 1 | 266.58 |
| Daily Target 2 | 274.77 |
| Daily Target 3 | 279.88333333333 |
| Daily Target 4 | 288.07 |
| Daily Target 5 | 293.18 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.95 (2.87%) | 276.00 | 271.70 - 285.00 | 0.0775 times | Wed 24 December 2025 | 275.05 (-0.95%) | 280.70 | 274.00 - 287.00 | 0.1059 times | Tue 23 December 2025 | 277.70 (-1.26%) | 283.20 | 276.10 - 285.70 | 0.0905 times | Mon 22 December 2025 | 281.25 (-2.34%) | 288.00 | 278.85 - 292.50 | 0.1816 times | Fri 19 December 2025 | 288.00 (-4.05%) | 301.00 | 282.60 - 302.75 | 0.2861 times | Thu 18 December 2025 | 300.15 (-0.84%) | 295.75 | 292.00 - 313.60 | 1.3088 times | Wed 17 December 2025 | 302.70 (0.63%) | 298.75 | 290.35 - 329.70 | 4.8363 times | Tue 16 December 2025 | 300.80 (15.87%) | 259.65 | 256.00 - 305.00 | 3.0332 times | Mon 15 December 2025 | 259.60 (1.6%) | 256.20 | 252.70 - 263.25 | 0.0459 times | Sat 13 December 2025 | 255.50 (0%) | 253.50 | 252.60 - 260.00 | 0.0342 times | Fri 12 December 2025 | 255.50 (1.59%) | 253.50 | 252.60 - 260.00 | 0.0342 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 266.93 and 287.73
| Weekly Target 1 | 261.58 |
| Weekly Target 2 | 272.27 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 293.07 |
| Weekly Target 5 | 303.18 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.95 (-1.75%) | 288.00 | 271.70 - 292.50 | 0.3691 times | Fri 19 December 2025 | 288.00 (12.72%) | 256.20 | 252.70 - 329.70 | 7.7075 times | Sat 13 December 2025 | 255.50 (-1.16%) | 258.00 | 245.65 - 263.50 | 0.172 times | Fri 05 December 2025 | 258.50 (-4.63%) | 273.00 | 255.15 - 274.00 | 0.1491 times | Fri 28 November 2025 | 271.05 (4.61%) | 258.85 | 251.45 - 279.90 | 0.4484 times | Fri 21 November 2025 | 259.10 (-7.25%) | 282.00 | 257.00 - 285.00 | 0.2418 times | Fri 14 November 2025 | 279.35 (-6.42%) | 298.50 | 277.25 - 299.55 | 0.2523 times | Fri 07 November 2025 | 298.50 (-12.26%) | 341.05 | 292.20 - 342.60 | 0.3968 times | Fri 31 October 2025 | 340.20 (-0.93%) | 345.95 | 336.80 - 350.90 | 0.1288 times | Fri 24 October 2025 | 343.40 (1.72%) | 339.95 | 332.20 - 355.10 | 0.1343 times | Fri 17 October 2025 | 337.60 (-4.57%) | 348.00 | 331.00 - 353.60 | 0.1442 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 264.3 and 348.35
| Monthly Target 1 | 202.05 |
| Monthly Target 2 | 242.5 |
| Monthly Target 3 | 286.1 |
| Monthly Target 4 | 326.55 |
| Monthly Target 5 | 370.15 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.95 (4.39%) | 273.00 | 245.65 - 329.70 | 4.6621 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.7435 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.365 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.6732 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.8883 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.6675 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.3682 times | Fri 30 May 2025 | 371.40 (4.83%) | 359.90 | 316.00 - 409.00 | 0.5861 times | Wed 30 April 2025 | 354.30 (-3.92%) | 364.00 | 340.95 - 421.35 | 0.4632 times | Fri 28 March 2025 | 368.75 (-0.22%) | 380.95 | 325.15 - 387.35 | 0.5829 times | Fri 28 February 2025 | 369.55 (-20.24%) | 421.10 | 336.85 - 450.80 | 0.4709 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 280.99 |
| 12 day DMA | 277.56 |
| 20 day DMA | 271.34 |
| 35 day DMA | 271.41 |
| 50 day DMA | 290.45 |
| 100 day DMA | 331.86 |
| 150 day DMA | 341.08 |
| 200 day DMA | 346.79 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.26 | 280.41 | 283.09 |
| 12 day EMA | 278.58 | 277.78 | 278.28 |
| 20 day EMA | 277.31 | 276.72 | 276.9 |
| 35 day EMA | 285.4 | 285.54 | 286.16 |
| 50 day EMA | 293.89 | 294.34 | 295.13 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.99 | 284.43 | 289.96 |
| 12 day SMA | 277.56 | 275.32 | 274.03 |
| 20 day SMA | 271.34 | 270.74 | 269.6 |
| 35 day SMA | 271.41 | 271.86 | 272.61 |
| 50 day SMA | 290.45 | 291.52 | 292.82 |
| 100 day SMA | 331.86 | 332.83 | 333.99 |
| 150 day SMA | 341.08 | 341.76 | 342.49 |
| 200 day SMA | 346.79 | 347.24 | 347.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.