Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 223.65 and 234.45
| Daily Target 1 | 220.53 |
| Daily Target 2 | 226.77 |
| Daily Target 3 | 231.33333333333 |
| Daily Target 4 | 237.57 |
| Daily Target 5 | 242.13 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.00 (0.09%) | 234.00 | 225.10 - 235.90 | 0.9505 times | Thu 21 May 2026 | 232.80 (-10.19%) | 237.55 | 229.15 - 244.00 | 2.8267 times | Wed 20 May 2026 | 259.20 (7.62%) | 238.95 | 235.25 - 263.00 | 3.2585 times | Tue 19 May 2026 | 240.85 (0.12%) | 241.85 | 239.30 - 249.00 | 0.4064 times | Mon 18 May 2026 | 240.55 (0.12%) | 239.00 | 233.15 - 243.00 | 0.4634 times | Fri 15 May 2026 | 240.25 (-1.19%) | 243.00 | 239.65 - 248.30 | 0.3363 times | Thu 14 May 2026 | 243.15 (-1.36%) | 248.00 | 239.60 - 250.00 | 0.3737 times | Wed 13 May 2026 | 246.50 (1.11%) | 243.80 | 242.55 - 248.40 | 0.4144 times | Tue 12 May 2026 | 243.80 (-4.88%) | 255.00 | 240.10 - 257.75 | 0.5483 times | Mon 11 May 2026 | 256.30 (-2.73%) | 262.00 | 254.00 - 262.00 | 0.4217 times | Fri 08 May 2026 | 263.50 (-4.18%) | 275.00 | 262.55 - 275.00 | 0.6168 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 210.1 and 248
| Weekly Target 1 | 202.47 |
| Weekly Target 2 | 217.73 |
| Weekly Target 3 | 240.36666666667 |
| Weekly Target 4 | 255.63 |
| Weekly Target 5 | 278.27 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.00 (-3.02%) | 239.00 | 225.10 - 263.00 | 0.8347 times | Fri 15 May 2026 | 240.25 (-8.82%) | 262.00 | 239.60 - 262.00 | 0.2211 times | Fri 08 May 2026 | 263.50 (-5.66%) | 281.50 | 262.55 - 284.80 | 0.4047 times | Thu 30 April 2026 | 279.32 (19.99%) | 237.80 | 236.01 - 302.80 | 7.0122 times | Fri 24 April 2026 | 232.78 (-6.03%) | 249.50 | 231.18 - 255.99 | 0.203 times | Fri 17 April 2026 | 247.71 (3.72%) | 234.00 | 230.10 - 256.99 | 0.3112 times | Fri 10 April 2026 | 238.83 (10.65%) | 216.95 | 211.12 - 244.00 | 0.2845 times | Thu 02 April 2026 | 215.85 (1.73%) | 210.01 | 196.15 - 218.99 | 0.2022 times | Fri 27 March 2026 | 212.17 (-9.6%) | 232.68 | 209.75 - 233.44 | 0.3018 times | Fri 20 March 2026 | 234.70 (-7.57%) | 255.00 | 231.20 - 255.00 | 0.2244 times | Fri 13 March 2026 | 253.92 (6.62%) | 236.59 | 228.00 - 281.49 | 0.5037 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 199.2 and 258.9
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 210.47 |
| Monthly Target 3 | 247.63333333333 |
| Monthly Target 4 | 270.17 |
| Monthly Target 5 | 307.33 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.00 (-16.58%) | 281.50 | 225.10 - 284.80 | 0.5416 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.9408 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4506 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.3036 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3743 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.4395 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5429 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.2665 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.4916 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.6487 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.4874 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 241.28 |
| 12 day DMA | 247.91 |
| 20 day DMA | 257.55 |
| 35 day DMA | 249.12 |
| 50 day DMA | 245.28 |
| 100 day DMA | 250.5 |
| 150 day DMA | 265.22 |
| 200 day DMA | 292.78 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.97 | 243.46 | 248.79 |
| 12 day EMA | 246.4 | 248.83 | 251.74 |
| 20 day EMA | 249.11 | 250.81 | 252.7 |
| 35 day EMA | 248.37 | 249.28 | 250.25 |
| 50 day EMA | 244.48 | 244.95 | 245.45 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.28 | 242.73 | 244.8 |
| 12 day SMA | 247.91 | 251.1 | 254.37 |
| 20 day SMA | 257.55 | 257.92 | 258.67 |
| 35 day SMA | 249.12 | 248.11 | 247.53 |
| 50 day SMA | 245.28 | 245.38 | 245.54 |
| 100 day SMA | 250.5 | 250.95 | 251.43 |
| 150 day SMA | 265.22 | 266.02 | 266.77 |
| 200 day SMA | 292.78 | 293.45 | 294.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.