EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong Daily Stock price targets for EpackDurable EPACK are 199.75 and 206.65

Daily Target 1198.53
Daily Target 2200.97
Daily Target 3205.43333333333
Daily Target 4207.87
Daily Target 5212.33

Daily price and volume Epack Durable

Date Closing Open Range Volume
Mon 29 April 2024 203.40 (-1.86%) 209.40 203.00 - 209.90 0.4955 times
Fri 26 April 2024 207.25 (0.17%) 207.95 206.00 - 211.70 0.8875 times
Thu 25 April 2024 206.90 (0.27%) 206.35 205.00 - 213.00 1.4328 times
Wed 24 April 2024 206.35 (0.54%) 206.90 199.25 - 210.55 1.634 times
Tue 23 April 2024 205.25 (6.6%) 195.60 194.00 - 207.30 2.6214 times
Mon 22 April 2024 192.55 (7.15%) 180.00 180.00 - 194.90 1.4236 times
Fri 19 April 2024 179.70 (1.38%) 173.45 171.35 - 182.05 0.3829 times
Thu 18 April 2024 177.25 (0.4%) 179.10 176.55 - 181.90 0.2644 times
Tue 16 April 2024 176.55 (-1.15%) 175.50 175.45 - 183.50 0.4677 times
Mon 15 April 2024 178.60 (-2.96%) 180.60 175.00 - 182.60 0.39 times
Fri 12 April 2024 184.05 (-2.72%) 186.90 183.50 - 190.55 0.4419 times

Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 199.75 and 206.65

Weekly Target 1198.53
Weekly Target 2200.97
Weekly Target 3205.43333333333
Weekly Target 4207.87
Weekly Target 5212.33

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Mon 29 April 2024 203.40 (-1.86%) 209.40 203.00 - 209.90 0.2006 times
Fri 26 April 2024 207.25 (15.33%) 180.00 180.00 - 213.00 3.238 times
Fri 19 April 2024 179.70 (-2.36%) 180.60 171.35 - 183.50 0.6092 times
Fri 12 April 2024 184.05 (0.14%) 187.70 183.50 - 196.45 1.1454 times
Fri 05 April 2024 183.80 (21.44%) 152.90 152.90 - 185.20 1.3814 times
Thu 28 March 2024 151.35 (-5.23%) 159.65 150.60 - 161.30 0.6054 times
Fri 22 March 2024 159.70 (-1.57%) 162.20 157.90 - 170.25 0.6208 times
Fri 15 March 2024 162.25 (-8.05%) 178.00 155.10 - 178.80 0.8184 times
Thu 07 March 2024 176.45 (-5.82%) 188.45 173.30 - 188.70 0.4665 times
Sat 02 March 2024 187.35 (-4.07%) 195.30 181.10 - 199.85 0.9141 times
Fri 23 February 2024 195.30 (-1.59%) 199.35 187.10 - 201.90 0.8518 times

weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 178.15 and 238.25

Monthly Target 1129.67
Monthly Target 2166.53
Monthly Target 3189.76666666667
Monthly Target 4226.63
Monthly Target 5249.87

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Mon 29 April 2024 203.40 (34.39%) 152.90 152.90 - 213.00 1.2311 times
Thu 28 March 2024 151.35 (-18.03%) 185.95 150.60 - 188.80 0.5034 times
Thu 29 February 2024 184.65 (-12.34%) 212.00 175.30 - 214.00 1.3182 times
Wed 31 January 2024 210.65 (0%) 221.00 206.20 - 224.50 0.9474 times
Tue 30 April 2024 (0%) - 0 times

monthly chart EpackDurable

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 205.83
12 day DMA 192.25
20 day DMA 185.92
35 day DMA 176.66
50 day DMA 180.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA202.63202.25199.75
12 day EMA194.89193.34190.81
20 day EMA189.19187.69185.63
35 day EMA186.16185.15183.85
50 day EMA183.53182.72181.72

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.83203.66198.15
12 day SMA192.25191.07190.02
20 day SMA185.92183.43180.89
35 day SMA176.66176.1175.53
50 day SMA180.38179.89179.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme