Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 233.9 and 240.42
| Daily Target 1 | 228.92 |
| Daily Target 2 | 232.35 |
| Daily Target 3 | 235.44 |
| Daily Target 4 | 238.87 |
| Daily Target 5 | 241.96 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 235.78 (0.24%) | 235.02 | 232.01 - 238.53 | 0.4041 times | Mon 06 July 2026 | 235.21 (-1.35%) | 238.59 | 233.60 - 239.00 | 0.2861 times | Fri 03 July 2026 | 238.44 (0.43%) | 238.80 | 237.10 - 241.26 | 0.3869 times | Thu 02 July 2026 | 237.41 (-0.37%) | 240.00 | 236.10 - 240.00 | 0.4096 times | Wed 01 July 2026 | 238.30 (2.41%) | 235.40 | 235.10 - 246.40 | 2.1649 times | Tue 30 June 2026 | 232.70 (0.44%) | 232.90 | 227.50 - 235.00 | 0.486 times | Mon 29 June 2026 | 231.69 (-0.92%) | 234.99 | 229.01 - 237.00 | 0.4893 times | Thu 25 June 2026 | 233.85 (-1.55%) | 238.80 | 232.60 - 239.50 | 0.4786 times | Wed 24 June 2026 | 237.53 (1.06%) | 236.25 | 233.41 - 238.99 | 1.0086 times | Tue 23 June 2026 | 235.03 (-6.98%) | 251.00 | 234.00 - 256.00 | 3.8859 times | Mon 22 June 2026 | 252.66 (9.67%) | 238.50 | 238.50 - 269.77 | 23.6997 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 230.4 and 237.39
| Weekly Target 1 | 228.61 |
| Weekly Target 2 | 232.19 |
| Weekly Target 3 | 235.59666666667 |
| Weekly Target 4 | 239.18 |
| Weekly Target 5 | 242.59 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 235.78 (-1.12%) | 238.59 | 232.01 - 239.00 | 0.1135 times | Fri 03 July 2026 | 238.44 (1.96%) | 234.99 | 227.50 - 246.40 | 0.6476 times | Thu 25 June 2026 | 233.85 (1.5%) | 238.50 | 232.60 - 269.77 | 4.7828 times | Fri 19 June 2026 | 230.39 (1.3%) | 235.00 | 226.62 - 237.00 | 0.4025 times | Fri 12 June 2026 | 227.43 (0.95%) | 218.46 | 217.61 - 229.99 | 0.4225 times | Fri 05 June 2026 | 225.30 (-0.62%) | 228.00 | 214.00 - 230.00 | 0.5392 times | Fri 29 May 2026 | 226.70 (-2.7%) | 235.90 | 225.00 - 238.20 | 0.3479 times | Fri 22 May 2026 | 233.00 (-3.02%) | 239.00 | 225.10 - 263.00 | 1.5682 times | Fri 15 May 2026 | 240.25 (-8.82%) | 262.00 | 239.60 - 262.00 | 0.4155 times | Fri 08 May 2026 | 263.50 (-5.66%) | 281.50 | 262.55 - 284.80 | 0.7603 times | Thu 30 April 2026 | 279.32 (19.99%) | 237.80 | 236.01 - 302.80 | 13.1739 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 233.9 and 248.29
| Monthly Target 1 | 223.67 |
| Monthly Target 2 | 229.73 |
| Monthly Target 3 | 238.06333333333 |
| Monthly Target 4 | 244.12 |
| Monthly Target 5 | 252.45 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 235.78 (1.32%) | 235.40 | 232.01 - 246.40 | 0.1152 times | Tue 30 June 2026 | 232.70 (2.65%) | 228.00 | 214.00 - 269.77 | 1.2095 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.5929 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.8574 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4378 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.295 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3637 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.342 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5275 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.259 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.4776 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 237.03 |
| 12 day DMA | 236.58 |
| 20 day DMA | 233.15 |
| 35 day DMA | 232.34 |
| 50 day DMA | 241.53 |
| 100 day DMA | 242.08 |
| 150 day DMA | 249.17 |
| 200 day DMA | 269.81 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.14 | 236.32 | 236.87 |
| 12 day EMA | 235.34 | 235.26 | 235.27 |
| 20 day EMA | 234.94 | 234.85 | 234.81 |
| 35 day EMA | 238.35 | 238.5 | 238.69 |
| 50 day EMA | 241.49 | 241.72 | 241.99 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.03 | 236.41 | 235.71 |
| 12 day SMA | 236.58 | 236.41 | 236.08 |
| 20 day SMA | 233.15 | 232.55 | 232.06 |
| 35 day SMA | 232.34 | 232.46 | 232.69 |
| 50 day SMA | 241.53 | 241.62 | 241.87 |
| 100 day SMA | 242.08 | 242.18 | 242.34 |
| 150 day SMA | 249.17 | 249.32 | 249.5 |
| 200 day SMA | 269.81 | 270.53 | 271.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.