Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 254.18 and 267.18
| Daily Target 1 | 251.78 |
| Daily Target 2 | 256.57 |
| Daily Target 3 | 264.78333333333 |
| Daily Target 4 | 269.57 |
| Daily Target 5 | 277.78 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.35 (-4.3%) | 273.00 | 260.00 - 273.00 | 0.3909 times | Wed 03 December 2025 | 273.10 (1.71%) | 269.40 | 263.50 - 274.00 | 0.4348 times | Tue 02 December 2025 | 268.50 (1.47%) | 265.00 | 261.00 - 270.00 | 0.4257 times | Mon 01 December 2025 | 264.60 (-2.38%) | 273.00 | 263.80 - 273.65 | 0.5995 times | Fri 28 November 2025 | 271.05 (7.5%) | 254.15 | 251.45 - 279.90 | 4.0332 times | Thu 27 November 2025 | 252.15 (-4.36%) | 265.85 | 251.50 - 266.20 | 1.0145 times | Wed 26 November 2025 | 263.65 (2.19%) | 259.35 | 258.10 - 269.00 | 0.565 times | Tue 25 November 2025 | 258.00 (-1.56%) | 264.15 | 257.15 - 264.15 | 0.2751 times | Mon 24 November 2025 | 262.10 (1.16%) | 258.85 | 255.05 - 271.45 | 0.9131 times | Fri 21 November 2025 | 259.10 (-3.68%) | 270.00 | 257.00 - 270.00 | 1.3482 times | Thu 20 November 2025 | 269.00 (0.82%) | 269.45 | 262.25 - 271.95 | 0.7879 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 253.68 and 267.68
| Weekly Target 1 | 251.12 |
| Weekly Target 2 | 256.23 |
| Weekly Target 3 | 265.11666666667 |
| Weekly Target 4 | 270.23 |
| Weekly Target 5 | 279.12 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.35 (-3.58%) | 273.00 | 260.00 - 274.00 | 0.5584 times | Fri 28 November 2025 | 271.05 (4.61%) | 258.85 | 251.45 - 279.90 | 2.0517 times | Fri 21 November 2025 | 259.10 (-7.25%) | 282.00 | 257.00 - 285.00 | 1.1062 times | Fri 14 November 2025 | 279.35 (-6.42%) | 298.50 | 277.25 - 299.55 | 1.1545 times | Fri 07 November 2025 | 298.50 (-12.26%) | 341.05 | 292.20 - 342.60 | 1.8159 times | Fri 31 October 2025 | 340.20 (-0.93%) | 345.95 | 336.80 - 350.90 | 0.5891 times | Fri 24 October 2025 | 343.40 (1.72%) | 339.95 | 332.20 - 355.10 | 0.6144 times | Fri 17 October 2025 | 337.60 (-4.57%) | 348.00 | 331.00 - 353.60 | 0.6598 times | Fri 10 October 2025 | 353.75 (-1.01%) | 358.30 | 334.10 - 358.35 | 0.9013 times | Fri 03 October 2025 | 357.35 (0.68%) | 355.95 | 343.05 - 368.30 | 0.5485 times | Fri 26 September 2025 | 354.95 (-7.15%) | 381.90 | 352.25 - 385.05 | 0.8627 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 253.68 and 267.68
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 256.23 |
| Monthly Target 3 | 265.11666666667 |
| Monthly Target 4 | 270.23 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.35 (-3.58%) | 273.00 | 260.00 - 274.00 | 0.1253 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 1.3755 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.6752 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 1.2453 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 1.6433 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 1.2348 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.6812 times | Fri 30 May 2025 | 371.40 (4.83%) | 359.90 | 316.00 - 409.00 | 1.0842 times | Wed 30 April 2025 | 354.30 (-3.92%) | 364.00 | 340.95 - 421.35 | 0.8569 times | Fri 28 March 2025 | 368.75 (-0.22%) | 380.95 | 325.15 - 387.35 | 1.0783 times | Fri 28 February 2025 | 369.55 (-20.24%) | 421.10 | 336.85 - 450.80 | 0.8711 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 267.72 |
| 12 day DMA | 264.12 |
| 20 day DMA | 271.94 |
| 35 day DMA | 300 |
| 50 day DMA | 315.4 |
| 100 day DMA | 347.08 |
| 150 day DMA | 350.26 |
| 200 day DMA | 354.98 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.78 | 267.99 | 265.44 |
| 12 day EMA | 268.96 | 270.34 | 269.84 |
| 20 day EMA | 277.72 | 279.44 | 280.11 |
| 35 day EMA | 295.04 | 297.02 | 298.43 |
| 50 day EMA | 316.25 | 318.49 | 320.34 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.72 | 265.88 | 263.99 |
| 12 day SMA | 264.12 | 265.03 | 265.53 |
| 20 day SMA | 271.94 | 273.94 | 276.96 |
| 35 day SMA | 300 | 302.24 | 304.36 |
| 50 day SMA | 315.4 | 317.74 | 319.93 |
| 100 day SMA | 347.08 | 348.18 | 349.01 |
| 150 day SMA | 350.26 | 350.88 | 351.48 |
| 200 day SMA | 354.98 | 355.55 | 356.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.