Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 275.23 and 295.38
| Daily Target 1 | 270.97 |
| Daily Target 2 | 279.48 |
| Daily Target 3 | 291.11666666667 |
| Daily Target 4 | 299.63 |
| Daily Target 5 | 311.27 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.00 (-4.05%) | 301.00 | 282.60 - 302.75 | 0.2958 times | Thu 18 December 2025 | 300.15 (-0.84%) | 295.75 | 292.00 - 313.60 | 1.3531 times | Wed 17 December 2025 | 302.70 (0.63%) | 298.75 | 290.35 - 329.70 | 5 times | Tue 16 December 2025 | 300.80 (15.87%) | 259.65 | 256.00 - 305.00 | 3.1359 times | Mon 15 December 2025 | 259.60 (1.6%) | 256.20 | 252.70 - 263.25 | 0.0474 times | Sat 13 December 2025 | 255.50 (0%) | 253.50 | 252.60 - 260.00 | 0.0354 times | Fri 12 December 2025 | 255.50 (1.59%) | 253.50 | 252.60 - 260.00 | 0.0354 times | Thu 11 December 2025 | 251.50 (-1.78%) | 256.50 | 250.25 - 257.55 | 0.0281 times | Wed 10 December 2025 | 256.05 (-1.35%) | 261.30 | 254.55 - 262.95 | 0.0242 times | Tue 09 December 2025 | 259.55 (2.02%) | 252.10 | 245.65 - 263.50 | 0.0447 times | Mon 08 December 2025 | 254.40 (-1.59%) | 258.00 | 250.20 - 259.25 | 0.0516 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 270.35 and 347.35
| Weekly Target 1 | 213.13 |
| Weekly Target 2 | 250.57 |
| Weekly Target 3 | 290.13333333333 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 367.13 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.00 (12.72%) | 256.20 | 252.70 - 329.70 | 7.8849 times | Sat 13 December 2025 | 255.50 (-1.16%) | 258.00 | 245.65 - 263.50 | 0.1759 times | Fri 05 December 2025 | 258.50 (-4.63%) | 273.00 | 255.15 - 274.00 | 0.1525 times | Fri 28 November 2025 | 271.05 (4.61%) | 258.85 | 251.45 - 279.90 | 0.4587 times | Fri 21 November 2025 | 259.10 (-7.25%) | 282.00 | 257.00 - 285.00 | 0.2473 times | Fri 14 November 2025 | 279.35 (-6.42%) | 298.50 | 277.25 - 299.55 | 0.2581 times | Fri 07 November 2025 | 298.50 (-12.26%) | 341.05 | 292.20 - 342.60 | 0.406 times | Fri 31 October 2025 | 340.20 (-0.93%) | 345.95 | 336.80 - 350.90 | 0.1317 times | Fri 24 October 2025 | 343.40 (1.72%) | 339.95 | 332.20 - 355.10 | 0.1374 times | Fri 17 October 2025 | 337.60 (-4.57%) | 348.00 | 331.00 - 353.60 | 0.1475 times | Fri 10 October 2025 | 353.75 (-1.01%) | 358.30 | 334.10 - 358.35 | 0.2015 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 266.83 and 350.88
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 245.87 |
| Monthly Target 3 | 287.78333333333 |
| Monthly Target 4 | 329.92 |
| Monthly Target 5 | 371.83 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.00 (6.25%) | 273.00 | 245.65 - 329.70 | 4.5505 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.7591 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.3726 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.6873 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.9069 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.6815 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.3759 times | Fri 30 May 2025 | 371.40 (4.83%) | 359.90 | 316.00 - 409.00 | 0.5983 times | Wed 30 April 2025 | 354.30 (-3.92%) | 364.00 | 340.95 - 421.35 | 0.4729 times | Fri 28 March 2025 | 368.75 (-0.22%) | 380.95 | 325.15 - 387.35 | 0.5951 times | Fri 28 February 2025 | 369.55 (-20.24%) | 421.10 | 336.85 - 450.80 | 0.4807 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 290.25 |
| 12 day DMA | 270.19 |
| 20 day DMA | 267.73 |
| 35 day DMA | 275.67 |
| 50 day DMA | 295.66 |
| 100 day DMA | 335.7 |
| 150 day DMA | 343.81 |
| 200 day DMA | 348.59 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.04 | 288.06 | 282.01 |
| 12 day EMA | 277.87 | 276.03 | 271.65 |
| 20 day EMA | 276.19 | 274.95 | 272.3 |
| 35 day EMA | 286.13 | 286.02 | 285.19 |
| 50 day EMA | 299.23 | 299.69 | 299.67 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.25 | 283.75 | 274.82 |
| 12 day SMA | 270.19 | 267.97 | 265.71 |
| 20 day SMA | 267.73 | 266.44 | 264.39 |
| 35 day SMA | 275.67 | 277.16 | 278.57 |
| 50 day SMA | 295.66 | 296.78 | 297.61 |
| 100 day SMA | 335.7 | 336.27 | 336.83 |
| 150 day SMA | 343.81 | 344.36 | 344.78 |
| 200 day SMA | 348.59 | 349 | 349.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.