Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 216.66 and 229.5
| Daily Target 1 | 206.25 |
| Daily Target 2 | 214.23 |
| Daily Target 3 | 219.09333333333 |
| Daily Target 4 | 227.07 |
| Daily Target 5 | 231.93 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 222.20 (2.94%) | 216.95 | 211.12 - 223.96 | 0.9138 times | Thu 02 April 2026 | 215.85 (-0.76%) | 210.84 | 207.43 - 217.90 | 0.6584 times | Wed 01 April 2026 | 217.51 (9.91%) | 205.27 | 205.27 - 218.99 | 1.1415 times | Mon 30 March 2026 | 197.90 (-6.73%) | 210.01 | 196.15 - 211.00 | 1.2262 times | Fri 27 March 2026 | 212.17 (-5.53%) | 225.00 | 209.75 - 225.00 | 1.4761 times | Wed 25 March 2026 | 224.60 (1.64%) | 222.50 | 222.50 - 233.44 | 1.2523 times | Tue 24 March 2026 | 220.98 (-0.73%) | 228.80 | 219.80 - 228.80 | 0.8968 times | Mon 23 March 2026 | 222.60 (-5.16%) | 232.68 | 220.25 - 232.68 | 0.8915 times | Fri 20 March 2026 | 234.70 (0.95%) | 234.50 | 232.35 - 242.94 | 0.8852 times | Thu 19 March 2026 | 232.50 (-5.37%) | 239.72 | 231.20 - 242.85 | 0.6583 times | Wed 18 March 2026 | 245.70 (1.27%) | 244.40 | 243.82 - 250.33 | 0.4848 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 216.66 and 229.5
| Weekly Target 1 | 206.25 |
| Weekly Target 2 | 214.23 |
| Weekly Target 3 | 219.09333333333 |
| Weekly Target 4 | 227.07 |
| Weekly Target 5 | 231.93 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 222.20 (2.94%) | 216.95 | 211.12 - 223.96 | 0.2757 times | Thu 02 April 2026 | 215.85 (1.73%) | 210.01 | 196.15 - 218.99 | 0.9128 times | Fri 27 March 2026 | 212.17 (-9.6%) | 232.68 | 209.75 - 233.44 | 1.3625 times | Fri 20 March 2026 | 234.70 (-7.57%) | 255.00 | 231.20 - 255.00 | 1.0131 times | Fri 13 March 2026 | 253.92 (6.62%) | 236.59 | 228.00 - 281.49 | 2.2736 times | Fri 06 March 2026 | 238.16 (-3.96%) | 240.00 | 232.05 - 245.80 | 0.4662 times | Fri 27 February 2026 | 247.99 (-1.49%) | 252.70 | 242.42 - 261.99 | 0.8966 times | Fri 20 February 2026 | 251.73 (0.67%) | 250.80 | 246.36 - 268.31 | 0.6156 times | Fri 13 February 2026 | 250.06 (2.75%) | 248.49 | 246.39 - 273.91 | 1.0173 times | Fri 06 February 2026 | 243.36 (7.54%) | 228.59 | 222.82 - 252.90 | 1.1666 times | Fri 30 January 2026 | 226.30 (-4.19%) | 236.50 | 216.50 - 237.60 | 1.1852 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 213.74 and 232.43
| Monthly Target 1 | 198.45 |
| Monthly Target 2 | 210.33 |
| Monthly Target 3 | 217.14333333333 |
| Monthly Target 4 | 229.02 |
| Monthly Target 5 | 235.83 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 222.20 (12.28%) | 205.27 | 205.27 - 223.96 | 0.0951 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.6371 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.4293 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.5293 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 4.8633 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.7677 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.3769 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.6951 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.9172 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.6892 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.3802 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 213.13 |
| 12 day DMA | 224.11 |
| 20 day DMA | 233.97 |
| 35 day DMA | 241.47 |
| 50 day DMA | 240.69 |
| 100 day DMA | 256.72 |
| 150 day DMA | 290.91 |
| 200 day DMA | 309.11 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.79 | 215.59 | 215.46 |
| 12 day EMA | 223.63 | 223.89 | 225.35 |
| 20 day EMA | 229.52 | 230.29 | 231.81 |
| 35 day EMA | 235.57 | 236.36 | 237.57 |
| 50 day EMA | 240.15 | 240.88 | 241.9 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.13 | 213.61 | 214.63 |
| 12 day SMA | 224.11 | 225.62 | 228.8 |
| 20 day SMA | 233.97 | 234.72 | 235.94 |
| 35 day SMA | 241.47 | 242.68 | 243.94 |
| 50 day SMA | 240.69 | 241.47 | 242.41 |
| 100 day SMA | 256.72 | 257.49 | 258.34 |
| 150 day SMA | 290.91 | 292.02 | 293.15 |
| 200 day SMA | 309.11 | 309.72 | 310.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.