EnvirotechSystems ENVIRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_ST are 134.63 and 142.33

Daily Target 1	129.37
Daily Target 2	132.18
Daily Target 3	137.06666666667
Daily Target 4	139.88
Daily Target 5	144.77

Daily price and volume Envirotech Systems

Date	Closing	Open	Range	Volume
Tue 08 October 2024	135.00 (-4.46%)	134.25	134.25 - 141.95	0.4241 times
Mon 07 October 2024	141.30 (3.71%)	143.05	129.45 - 143.05	0.6664 times
Fri 04 October 2024	136.25 (4.97%)	132.00	127.00 - 136.25	0.2457 times
Thu 03 October 2024	129.80 (4.97%)	122.70	117.90 - 129.80	0.4376 times
Tue 01 October 2024	123.65 (4.83%)	117.95	112.05 - 123.80	0.8044 times
Mon 30 September 2024	117.95 (-2.52%)	120.00	114.95 - 122.00	0.5217 times
Fri 27 September 2024	121.00 (-1.71%)	128.00	116.95 - 128.00	1.4877 times
Thu 26 September 2024	123.10 (4.99%)	123.10	115.00 - 123.10	3.5645 times
Wed 25 September 2024	117.25 (4.97%)	117.25	117.25 - 117.25	0.2053 times
Tue 24 September 2024	111.70 (0%)	106.40	106.40 - 111.70	1.6425 times
Fri 23 January 2026	(0%)		-	0 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_ST are 125.43 and 139.03

Weekly Target 1	122.23
Weekly Target 2	128.62
Weekly Target 3	135.83333333333
Weekly Target 4	142.22
Weekly Target 5	149.43

Weekly price and volumes for Envirotech Systems

Date	Closing	Open	Range	Volume
Tue 08 October 2024	135.00 (-0.92%)	143.05	129.45 - 143.05	0.7036 times
Fri 04 October 2024	136.25 (0%)	120.00	112.05 - 136.25	1.2964 times
Fri 23 January 2026	(0%)		-	0 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_ST are 123.53 and 154.53

Monthly Target 1	99.03
Monthly Target 2	117.02
Monthly Target 3	130.03333333333
Monthly Target 4	148.02
Monthly Target 5	161.03

Monthly price and volumes Envirotech Systems

Date	Closing	Open	Range	Volume
Tue 08 October 2024	135.00 (14.46%)	117.95	112.05 - 143.05	0.5157 times
Mon 30 September 2024	117.95 (0%)	106.40	106.40 - 128.00	1.4843 times
Fri 23 January 2026	(0%)		-	0 times

monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_ST

DMA (daily moving average) of Envirotech Systems ENVIRO_ST

DMA period	DMA value
5 day DMA	133.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Envirotech Systems ENVIRO_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.11	132.17	127.6
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Envirotech Systems ENVIRO_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.2	129.79	125.73
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA