EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 125.48 and 132.03

Daily Target 1120.77
Daily Target 2123.63
Daily Target 3127.31666666667
Daily Target 4130.18
Daily Target 5133.87

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Wed 10 December 2025 126.50 (2.93%) 124.45 124.45 - 131.00 0.7165 times
Tue 09 December 2025 122.90 (12.7%) 109.05 107.00 - 123.90 1.4642 times
Mon 08 December 2025 109.05 (-12.76%) 118.00 108.35 - 118.20 4.1433 times
Fri 05 December 2025 125.00 (0.81%) 124.50 124.50 - 128.00 0.3115 times
Thu 04 December 2025 124.00 (-1.12%) 125.40 123.50 - 125.40 0.1246 times
Wed 03 December 2025 125.40 (3.72%) 123.30 123.25 - 125.50 0.4361 times
Tue 02 December 2025 120.90 (-5.91%) 128.00 120.00 - 128.00 1.2773 times
Mon 01 December 2025 128.50 (-4.46%) 136.00 128.00 - 136.00 0.9969 times
Fri 28 November 2025 134.50 (0%) 134.50 134.50 - 134.50 0.0312 times
Thu 27 November 2025 134.50 (6.24%) 128.00 128.00 - 135.00 0.4984 times
Wed 26 November 2025 126.60 (0.28%) 125.00 124.10 - 128.00 0.6231 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 116.75 and 140.75

Weekly Target 197.5
Weekly Target 2112
Weekly Target 3121.5
Weekly Target 4136
Weekly Target 5145.5

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Wed 10 December 2025 126.50 (1.2%) 118.00 107.00 - 131.00 1.6544 times
Fri 05 December 2025 125.00 (-7.06%) 136.00 120.00 - 136.00 0.8231 times
Fri 28 November 2025 134.50 (0.52%) 132.00 123.35 - 135.00 0.5705 times
Fri 21 November 2025 133.80 (-6.53%) 140.00 132.00 - 142.95 1.1165 times
Fri 14 November 2025 143.15 (-10.53%) 158.00 136.00 - 161.95 2.2983 times
Fri 07 November 2025 160.00 (-0.74%) 161.00 157.05 - 168.00 0.6275 times
Fri 31 October 2025 161.20 (0.75%) 160.00 154.00 - 169.00 0.6683 times
Fri 24 October 2025 160.00 (2.66%) 159.90 151.55 - 162.00 0.4808 times
Fri 17 October 2025 155.85 (-0.86%) 160.00 155.00 - 162.00 0.5053 times
Fri 10 October 2025 157.20 (4.77%) 150.05 148.10 - 172.00 1.2551 times
Fri 03 October 2025 150.05 (-1.77%) 162.00 143.20 - 162.00 0.7824 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 102.25 and 131.25

Monthly Target 194.17
Monthly Target 2110.33
Monthly Target 3123.16666666667
Monthly Target 4139.33
Monthly Target 5152.17

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Wed 10 December 2025 126.50 (-5.95%) 136.00 107.00 - 136.00 0.3394 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.632 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.4254 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 0.9937 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.6152 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 1.8256 times
Mon 30 June 2025 123.35 (20.81%) 100.05 99.10 - 124.35 1.3142 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 1.6157 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 1.1021 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 1.1367 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 1.0004 times

monthly chart EnvirotechSystems

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 121.49
12 day DMA 125.34
20 day DMA 130.14
35 day DMA 141.85
50 day DMA 145.67
100 day DMA 145.98
150 day DMA 135.05
200 day DMA 127.01

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.85121.03120.1
12 day EMA125.97125.87126.41
20 day EMA130.51130.93131.78
35 day EMA136.72137.32138.17
50 day EMA143.79144.5145.38

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.49121.27120.87
12 day SMA125.34125.14126.05
20 day SMA130.14130.75132.36
35 day SMA141.85142.72143.66
50 day SMA145.67146.19146.8
100 day SMA145.98146.16146.31
150 day SMA135.05134.92134.82
200 day SMA127.01126.9126.84
Back to top | Use Dark Theme