Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1212.4 and 1247.2
| Daily Target 1 | 1205.07 |
| Daily Target 2 | 1219.73 |
| Daily Target 3 | 1239.8666666667 |
| Daily Target 4 | 1254.53 |
| Daily Target 5 | 1274.67 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1234.40 (-1.18%) | 1250.00 | 1225.20 - 1260.00 | 0.2567 times | Thu 02 April 2026 | 1249.10 (0.2%) | 1246.60 | 1207.20 - 1257.90 | 0.3866 times | Wed 01 April 2026 | 1246.60 (-0.1%) | 1264.90 | 1221.50 - 1276.50 | 0.921 times | Mon 30 March 2026 | 1247.80 (0.77%) | 1224.00 | 1181.50 - 1258.00 | 0.7977 times | Fri 27 March 2026 | 1238.30 (0.05%) | 1225.00 | 1221.60 - 1259.30 | 0.9058 times | Wed 25 March 2026 | 1237.70 (0.95%) | 1226.00 | 1216.50 - 1249.40 | 0.8265 times | Tue 24 March 2026 | 1226.00 (5.57%) | 1189.90 | 1162.10 - 1229.50 | 1.5653 times | Mon 23 March 2026 | 1161.30 (3.6%) | 1124.90 | 1088.60 - 1188.70 | 3.0245 times | Fri 20 March 2026 | 1120.90 (2.2%) | 1101.80 | 1101.40 - 1130.00 | 0.6417 times | Thu 19 March 2026 | 1096.80 (-1.36%) | 1095.20 | 1081.10 - 1124.30 | 0.6741 times | Wed 18 March 2026 | 1111.90 (8.31%) | 1045.50 | 1040.00 - 1145.00 | 2.0036 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1212.4 and 1247.2
| Weekly Target 1 | 1205.07 |
| Weekly Target 2 | 1219.73 |
| Weekly Target 3 | 1239.8666666667 |
| Weekly Target 4 | 1254.53 |
| Weekly Target 5 | 1274.67 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1234.40 (-1.18%) | 1250.00 | 1225.20 - 1260.00 | 0.0676 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.5543 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.6647 times | Fri 20 March 2026 | 1120.90 (10.66%) | 1015.00 | 988.40 - 1145.00 | 1.2116 times | Fri 13 March 2026 | 1012.90 (-3.16%) | 1002.00 | 986.50 - 1055.00 | 0.8657 times | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.5547 times | Fri 27 February 2026 | 1032.00 (-4.37%) | 1079.20 | 1008.00 - 1079.20 | 1.4467 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 1.3599 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 1.5346 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.7403 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 1.0226 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1186.15 and 1255.45
| Monthly Target 1 | 1170.07 |
| Monthly Target 2 | 1202.23 |
| Monthly Target 3 | 1239.3666666667 |
| Monthly Target 4 | 1271.53 |
| Monthly Target 5 | 1308.67 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1234.40 (-1.07%) | 1264.90 | 1207.20 - 1276.50 | 0.0755 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.8262 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.9315 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1623 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1315 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1381 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9637 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3833 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5361 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8518 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6588 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1243.24 |
| 12 day DMA | 1183.12 |
| 20 day DMA | 1120.49 |
| 35 day DMA | 1104.41 |
| 50 day DMA | 1114.15 |
| 100 day DMA | 1093.94 |
| 150 day DMA | 1105.38 |
| 200 day DMA | 1132.21 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.66 | 1233.29 | 1225.39 |
| 12 day EMA | 1190.36 | 1182.35 | 1170.22 |
| 20 day EMA | 1157.94 | 1149.9 | 1139.46 |
| 35 day EMA | 1140.54 | 1135.01 | 1128.29 |
| 50 day EMA | 1133.54 | 1129.42 | 1124.54 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.24 | 1243.9 | 1239.28 |
| 12 day SMA | 1183.12 | 1163.68 | 1144 |
| 20 day SMA | 1120.49 | 1110.81 | 1099.6 |
| 35 day SMA | 1104.41 | 1102.04 | 1099.57 |
| 50 day SMA | 1114.15 | 1112.35 | 1111.38 |
| 100 day SMA | 1093.94 | 1092.49 | 1090.57 |
| 150 day SMA | 1105.38 | 1105.32 | 1105.19 |
| 200 day SMA | 1132.21 | 1132 | 1131.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.