EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1120.65 and 1167.5

Daily Target 11110.28
Daily Target 21131.02
Daily Target 31157.1333333333
Daily Target 41177.87
Daily Target 51203.98

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 1151.75 (-1.53%) 1175.00 1136.40 - 1183.25 0.1382 times
Thu 25 April 2024 1169.65 (-3.19%) 1182.35 1160.00 - 1207.95 0.2533 times
Wed 24 April 2024 1208.25 (0.35%) 1204.95 1197.20 - 1225.00 0.9893 times
Tue 23 April 2024 1204.05 (5.23%) 1162.60 1162.60 - 1225.00 1.9297 times
Mon 22 April 2024 1144.20 (1.42%) 1134.95 1130.00 - 1157.00 0.3077 times
Fri 19 April 2024 1128.20 (1.36%) 1113.00 1097.70 - 1133.95 0.3809 times
Thu 18 April 2024 1113.05 (1.44%) 1099.20 1099.20 - 1148.55 0.5094 times
Tue 16 April 2024 1097.25 (-2.83%) 1111.00 1080.00 - 1134.65 0.4452 times
Mon 15 April 2024 1129.25 (-3.53%) 1165.00 1105.05 - 1165.00 0.4489 times
Fri 12 April 2024 1170.55 (16.83%) 1114.95 1089.00 - 1202.30 4.5974 times
Wed 10 April 2024 1001.95 (-0.31%) 1005.00 999.00 - 1012.95 0.1969 times

Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1140.88 and 1235.88

Weekly Target 11073.92
Weekly Target 21112.83
Weekly Target 31168.9166666667
Weekly Target 41207.83
Weekly Target 51263.92

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 1151.75 (2.09%) 1134.95 1130.00 - 1225.00 0.8547 times
Fri 19 April 2024 1128.20 (-3.62%) 1165.00 1080.00 - 1165.00 0.4215 times
Fri 12 April 2024 1170.55 (16.37%) 1006.95 992.00 - 1202.30 1.2531 times
Fri 05 April 2024 1005.90 (1.87%) 995.00 985.35 - 1014.00 0.3182 times
Thu 28 March 2024 987.45 (-0.41%) 991.55 970.00 - 1010.10 0.3479 times
Fri 22 March 2024 991.55 (-1.47%) 1010.95 984.00 - 1053.45 0.5171 times
Fri 15 March 2024 1006.30 (-8.03%) 1100.25 980.35 - 1124.00 1.082 times
Thu 07 March 2024 1094.20 (6.53%) 1028.25 1010.00 - 1099.90 0.9804 times
Sat 02 March 2024 1027.15 (-12.15%) 1146.55 1002.35 - 1185.15 1.971 times
Fri 23 February 2024 1169.15 (0%) 1149.50 1105.85 - 1198.00 2.254 times
Sat 27 April 2024 (0%) - 0 times

weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1068.55 and 1308.2

Monthly Target 1881.05
Monthly Target 21016.4
Monthly Target 31120.7
Monthly Target 41256.05
Monthly Target 51360.35

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 1151.75 (16.64%) 995.00 985.35 - 1225.00 0.6924 times
Thu 28 March 2024 987.45 (-8.81%) 1096.00 970.00 - 1125.95 0.8417 times
Thu 29 February 2024 1082.85 (0%) 1228.70 1002.35 - 1258.00 1.4659 times
Sat 27 April 2024 (0%) - 0 times

monthly chart EnteroHealthcare

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1175.58
12 day DMA 1126.94
20 day DMA 1075.36
35 day DMA 1056.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.81168.321167.65
12 day EMA1130.191126.271118.39
20 day EMA1105.091100.181092.87
35 day EMA1093.81090.391085.72
50 day EMA000

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.581170.871159.55
12 day SMA1126.941113.831100.18
20 day SMA1075.361067.11058.19
35 day SMA1056.631053.071048.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme