Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 957.35 and 987.45
| Daily Target 1 | 951.13 |
| Daily Target 2 | 963.57 |
| Daily Target 3 | 981.23333333333 |
| Daily Target 4 | 993.67 |
| Daily Target 5 | 1011.33 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 976.00 (-0.81%) | 984.00 | 968.80 - 998.90 | 0.954 times | Wed 17 December 2025 | 984.00 (-1.42%) | 1002.10 | 982.00 - 1002.10 | 0.6074 times | Tue 16 December 2025 | 998.20 (-0.34%) | 1005.60 | 990.50 - 1006.00 | 0.4836 times | Mon 15 December 2025 | 1001.60 (0.52%) | 996.40 | 990.00 - 1007.00 | 0.8163 times | Sat 13 December 2025 | 996.40 (0%) | 1006.50 | 977.90 - 1018.80 | 1.5836 times | Fri 12 December 2025 | 996.40 (-1.02%) | 1006.50 | 977.90 - 1018.80 | 1.5836 times | Thu 11 December 2025 | 1006.70 (-1.49%) | 1033.00 | 994.60 - 1033.00 | 1.178 times | Wed 10 December 2025 | 1021.90 (0.62%) | 1015.60 | 1005.50 - 1029.90 | 0.5582 times | Tue 09 December 2025 | 1015.60 (1.65%) | 1003.00 | 987.60 - 1025.00 | 0.8139 times | Mon 08 December 2025 | 999.10 (-3.36%) | 1026.30 | 995.00 - 1035.80 | 1.4214 times | Fri 05 December 2025 | 1033.80 (-0.52%) | 1033.50 | 1028.20 - 1045.10 | 0.5329 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 953.3 and 991.5
| Weekly Target 1 | 945.73 |
| Weekly Target 2 | 960.87 |
| Weekly Target 3 | 983.93333333333 |
| Weekly Target 4 | 999.07 |
| Weekly Target 5 | 1022.13 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 976.00 (-2.05%) | 996.40 | 968.80 - 1007.00 | 0.477 times | Sat 13 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 1.1902 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.6333 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.7819 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 1.0922 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 2.3392 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 1.1455 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.7431 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.5559 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 1.0419 times | Fri 10 October 2025 | 1123.00 (2.78%) | 1100.00 | 1044.90 - 1149.00 | 1.5894 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 922.9 and 1021.9
| Monthly Target 1 | 905.2 |
| Monthly Target 2 | 940.6 |
| Monthly Target 3 | 1004.2 |
| Monthly Target 4 | 1039.6 |
| Monthly Target 5 | 1103.2 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 976.00 (-8.16%) | 1060.00 | 968.80 - 1067.80 | 0.6193 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.4427 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.2216 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.7534 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.6796 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.0798 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.8351 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.9357 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.7107 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.7221 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.1384 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 991.24 |
| 12 day DMA | 1005.74 |
| 20 day DMA | 1024.71 |
| 35 day DMA | 1058.63 |
| 50 day DMA | 1073.71 |
| 100 day DMA | 1131.19 |
| 150 day DMA | 1164.87 |
| 200 day DMA | 1188.9 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.51 | 996.27 | 1002.41 |
| 12 day EMA | 1006.38 | 1011.9 | 1016.97 |
| 20 day EMA | 1023.01 | 1027.96 | 1032.58 |
| 35 day EMA | 1044.71 | 1048.75 | 1052.56 |
| 50 day EMA | 1067.6 | 1071.34 | 1074.9 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.24 | 995.32 | 999.86 |
| 12 day SMA | 1005.74 | 1012.01 | 1017.78 |
| 20 day SMA | 1024.71 | 1029.02 | 1033.33 |
| 35 day SMA | 1058.63 | 1062.41 | 1065.83 |
| 50 day SMA | 1073.71 | 1076.87 | 1079.37 |
| 100 day SMA | 1131.19 | 1133.6 | 1136.42 |
| 150 day SMA | 1164.87 | 1168.22 | 1171.6 |
| 200 day SMA | 1188.9 | 1190.29 | 1191.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.