Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1680.75 and 1733.55
| Daily Target 1 | 1669.9 |
| Daily Target 2 | 1691.6 |
| Daily Target 3 | 1722.7 |
| Daily Target 4 | 1744.4 |
| Daily Target 5 | 1775.5 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1713.30 (-0.48%) | 1720.80 | 1701.00 - 1753.80 | 0.5104 times | Tue 06 October 2026 | 1721.60 (1.44%) | 1702.00 | 1682.70 - 1744.00 | 0.4838 times | Mon 05 October 2026 | 1697.10 (0.97%) | 1699.00 | 1649.00 - 1725.00 | 0.6069 times | Thu 01 October 2026 | 1680.80 (-1.64%) | 1690.10 | 1622.20 - 1712.90 | 1.5515 times | Wed 30 September 2026 | 1708.90 (-3.17%) | 1764.90 | 1701.00 - 1775.30 | 0.5927 times | Tue 29 September 2026 | 1764.90 (-1.41%) | 1780.00 | 1745.80 - 1797.80 | 0.9106 times | Mon 28 September 2026 | 1790.10 (-1.74%) | 1805.00 | 1746.20 - 1821.70 | 1.3886 times | Fri 25 September 2026 | 1821.80 (-1.64%) | 1854.00 | 1809.00 - 1855.20 | 0.8355 times | Thu 24 September 2026 | 1852.20 (0.53%) | 1835.00 | 1780.00 - 1875.00 | 1.8731 times | Wed 23 September 2026 | 1842.50 (0.04%) | 1853.90 | 1821.90 - 1867.00 | 1.2471 times | Tue 22 September 2026 | 1841.80 (2.58%) | 1804.50 | 1782.50 - 1865.10 | 1.9843 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1681.15 and 1785.95
| Weekly Target 1 | 1600.57 |
| Weekly Target 2 | 1656.93 |
| Weekly Target 3 | 1705.3666666667 |
| Weekly Target 4 | 1761.73 |
| Weekly Target 5 | 1810.17 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1713.30 (1.93%) | 1699.00 | 1649.00 - 1753.80 | 0.1404 times | Thu 01 October 2026 | 1680.80 (-7.74%) | 1805.00 | 1622.20 - 1821.70 | 0.3896 times | Fri 25 September 2026 | 1821.80 (5.17%) | 1748.00 | 1740.90 - 1875.00 | 0.6988 times | Fri 18 September 2026 | 1732.30 (-4.58%) | 1812.00 | 1610.80 - 1825.40 | 1.2331 times | Fri 11 September 2026 | 1815.40 (-0.67%) | 1857.00 | 1779.70 - 1920.00 | 0.5257 times | Fri 04 September 2026 | 1827.60 (1.05%) | 1798.50 | 1742.60 - 1868.90 | 0.8064 times | Fri 28 August 2026 | 1808.60 (27.04%) | 1432.00 | 1413.20 - 1838.00 | 3.8566 times | Fri 21 August 2026 | 1423.60 (0.49%) | 1448.00 | 1380.60 - 1448.00 | 0.2746 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 1.696 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.3788 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.235 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1667.75 and 1799.35
| Monthly Target 1 | 1564.83 |
| Monthly Target 2 | 1639.07 |
| Monthly Target 3 | 1696.4333333333 |
| Monthly Target 4 | 1770.67 |
| Monthly Target 5 | 1828.03 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1713.30 (0.26%) | 1690.10 | 1622.20 - 1753.80 | 0.1272 times | Wed 30 September 2026 | 1708.90 (-5.58%) | 1807.80 | 1610.80 - 1920.00 | 1.4244 times | Mon 31 August 2026 | 1809.90 (45.5%) | 1264.50 | 1224.10 - 1841.50 | 3.052 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.4751 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 0.8232 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.0623 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.4291 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.5494 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.6195 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.4379 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.7524 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1704.34 |
| 12 day DMA | 1769.21 |
| 20 day DMA | 1772.59 |
| 35 day DMA | 1726.8 |
| 50 day DMA | 1600.4 |
| 100 day DMA | 1394.06 |
| 150 day DMA | 1318.34 |
| 200 day DMA | 1264.58 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.08 | 1723.47 | 1724.41 |
| 12 day EMA | 1743.3 | 1748.75 | 1753.68 |
| 20 day EMA | 1738.48 | 1741.13 | 1743.19 |
| 35 day EMA | 1662.76 | 1659.78 | 1656.14 |
| 50 day EMA | 1580.75 | 1575.34 | 1569.37 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.34 | 1714.66 | 1728.36 |
| 12 day SMA | 1769.21 | 1770.79 | 1766.21 |
| 20 day SMA | 1772.59 | 1781.84 | 1787.14 |
| 35 day SMA | 1726.8 | 1717.89 | 1709.18 |
| 50 day SMA | 1600.4 | 1591.6 | 1581.76 |
| 100 day SMA | 1394.06 | 1388.58 | 1383.16 |
| 150 day SMA | 1318.34 | 1313.99 | 1309.37 |
| 200 day SMA | 1264.58 | 1261.02 | 1257.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.