Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1277.85 and 1340.65
| Daily Target 1 | 1228.63 |
| Daily Target 2 | 1264.27 |
| Daily Target 3 | 1291.4333333333 |
| Daily Target 4 | 1327.07 |
| Daily Target 5 | 1354.23 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1299.90 (3.6%) | 1262.00 | 1255.80 - 1318.60 | 2.7409 times | Wed 20 May 2026 | 1254.70 (1.18%) | 1242.00 | 1222.50 - 1260.60 | 1.3049 times | Tue 19 May 2026 | 1240.10 (4.05%) | 1192.00 | 1192.00 - 1268.00 | 1.3631 times | Mon 18 May 2026 | 1191.80 (-0.04%) | 1182.20 | 1150.70 - 1205.00 | 0.6072 times | Fri 15 May 2026 | 1192.30 (2.26%) | 1155.60 | 1155.60 - 1207.50 | 0.4271 times | Thu 14 May 2026 | 1165.90 (-1.1%) | 1194.40 | 1137.60 - 1200.00 | 0.6865 times | Wed 13 May 2026 | 1178.90 (-2.59%) | 1200.00 | 1172.30 - 1214.90 | 0.371 times | Tue 12 May 2026 | 1210.30 (-1.86%) | 1215.10 | 1201.30 - 1268.00 | 0.6693 times | Mon 11 May 2026 | 1233.20 (0.7%) | 1220.00 | 1197.60 - 1243.80 | 0.2923 times | Fri 08 May 2026 | 1224.60 (-3.25%) | 1274.00 | 1216.00 - 1284.00 | 1.5377 times | Thu 07 May 2026 | 1265.70 (4.53%) | 1209.10 | 1209.10 - 1270.00 | 0.6003 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1225.3 and 1393.2
| Weekly Target 1 | 1088.5 |
| Weekly Target 2 | 1194.2 |
| Weekly Target 3 | 1256.4 |
| Weekly Target 4 | 1362.1 |
| Weekly Target 5 | 1424.3 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1299.90 (9.02%) | 1182.20 | 1150.70 - 1318.60 | 2.0045 times | Fri 15 May 2026 | 1192.30 (-2.64%) | 1220.00 | 1137.60 - 1268.00 | 0.8151 times | Fri 08 May 2026 | 1224.60 (0.67%) | 1224.20 | 1185.00 - 1284.00 | 1.029 times | Thu 30 April 2026 | 1216.40 (-2.7%) | 1269.00 | 1171.10 - 1269.00 | 0.5698 times | Fri 24 April 2026 | 1250.10 (-2.19%) | 1280.00 | 1226.70 - 1286.20 | 0.7354 times | Fri 17 April 2026 | 1278.10 (6.76%) | 1191.30 | 1162.00 - 1303.20 | 0.9218 times | Fri 10 April 2026 | 1197.20 (-4.15%) | 1250.00 | 1145.00 - 1260.00 | 0.7299 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.5162 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.5501 times | Fri 20 March 2026 | 1120.90 (10.66%) | 1015.00 | 988.40 - 1145.00 | 1.1282 times | Fri 13 March 2026 | 1012.90 (-3.16%) | 1002.00 | 986.50 - 1055.00 | 0.8062 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1218.75 and 1399.75
| Monthly Target 1 | 1071.03 |
| Monthly Target 2 | 1185.47 |
| Monthly Target 3 | 1252.0333333333 |
| Monthly Target 4 | 1366.47 |
| Monthly Target 5 | 1433.03 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1299.90 (6.86%) | 1224.20 | 1137.60 - 1318.60 | 0.7232 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.6159 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7887 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8892 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.0641 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0801 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0865 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.92 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3205 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5118 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8132 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1235.76 |
| 12 day DMA | 1222.35 |
| 20 day DMA | 1223.08 |
| 35 day DMA | 1226.68 |
| 50 day DMA | 1186.37 |
| 100 day DMA | 1147.97 |
| 150 day DMA | 1121.95 |
| 200 day DMA | 1137.95 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.37 | 1224.11 | 1208.81 |
| 12 day EMA | 1230.14 | 1217.46 | 1210.69 |
| 20 day EMA | 1222.71 | 1214.59 | 1210.37 |
| 35 day EMA | 1198.71 | 1192.75 | 1189.1 |
| 50 day EMA | 1179.8 | 1174.9 | 1171.64 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.76 | 1208.96 | 1193.8 |
| 12 day SMA | 1222.35 | 1214.62 | 1212.84 |
| 20 day SMA | 1223.08 | 1221.28 | 1221.56 |
| 35 day SMA | 1226.68 | 1224.92 | 1224.43 |
| 50 day SMA | 1186.37 | 1181.32 | 1177.04 |
| 100 day SMA | 1147.97 | 1144.66 | 1141.76 |
| 150 day SMA | 1121.95 | 1120.8 | 1119.99 |
| 200 day SMA | 1137.95 | 1137.77 | 1137.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.