Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1398.45 and 1426.85
| Daily Target 1 | 1376.2 |
| Daily Target 2 | 1392.3 |
| Daily Target 3 | 1404.6 |
| Daily Target 4 | 1420.7 |
| Daily Target 5 | 1433 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1408.40 (1.56%) | 1388.50 | 1388.50 - 1416.90 | 0.2039 times | Wed 19 August 2026 | 1386.80 (-1.52%) | 1420.00 | 1380.60 - 1420.00 | 0.2675 times | Tue 18 August 2026 | 1408.20 (0.47%) | 1400.00 | 1384.00 - 1433.40 | 0.3902 times | Mon 17 August 2026 | 1401.60 (-1.06%) | 1448.00 | 1393.80 - 1448.00 | 0.2044 times | Fri 14 August 2026 | 1416.60 (-2.17%) | 1456.80 | 1411.70 - 1462.00 | 0.2295 times | Thu 13 August 2026 | 1448.00 (1.95%) | 1426.50 | 1421.10 - 1467.80 | 0.7828 times | Wed 12 August 2026 | 1420.30 (-0.48%) | 1425.10 | 1406.40 - 1459.80 | 0.8055 times | Tue 11 August 2026 | 1427.20 (8.52%) | 1363.90 | 1328.30 - 1439.00 | 2.1066 times | Mon 10 August 2026 | 1315.10 (5.83%) | 1333.00 | 1300.00 - 1426.30 | 4.8516 times | Fri 07 August 2026 | 1242.70 (0.02%) | 1238.00 | 1230.00 - 1266.00 | 0.158 times | Thu 06 August 2026 | 1242.50 (-1.29%) | 1275.00 | 1226.00 - 1275.00 | 0.224 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1360.8 and 1428.2
| Weekly Target 1 | 1344.93 |
| Weekly Target 2 | 1376.67 |
| Weekly Target 3 | 1412.3333333333 |
| Weekly Target 4 | 1444.07 |
| Weekly Target 5 | 1479.73 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1408.40 (-0.58%) | 1448.00 | 1380.60 - 1448.00 | 0.4722 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 3.8878 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.8683 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.5387 times | Fri 24 July 2026 | 1229.60 (4.74%) | 1174.00 | 1170.10 - 1245.00 | 0.573 times | Fri 17 July 2026 | 1174.00 (-3.05%) | 1195.00 | 1169.10 - 1250.00 | 0.51 times | Fri 10 July 2026 | 1210.90 (-0.12%) | 1212.40 | 1164.70 - 1253.30 | 0.4793 times | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.4984 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 1.48 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 0.6924 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.6705 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1316.25 and 1559.95
| Monthly Target 1 | 1123.07 |
| Monthly Target 2 | 1265.73 |
| Monthly Target 3 | 1366.7666666667 |
| Monthly Target 4 | 1509.43 |
| Monthly Target 5 | 1610.47 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1408.40 (13.22%) | 1264.50 | 1224.10 - 1467.80 | 1.3198 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.5972 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 1.0348 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.3353 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.5393 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.6906 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.7786 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.8073 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.9458 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 0.9513 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8055 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1404.32 |
| 12 day DMA | 1364.68 |
| 20 day DMA | 1314.43 |
| 35 day DMA | 1270.04 |
| 50 day DMA | 1230.95 |
| 100 day DMA | 1224.02 |
| 150 day DMA | 1185.71 |
| 200 day DMA | 1154.43 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.37 | 1396.35 | 1401.13 |
| 12 day EMA | 1367.8 | 1360.42 | 1355.63 |
| 20 day EMA | 1332.37 | 1324.37 | 1317.8 |
| 35 day EMA | 1284.03 | 1276.71 | 1270.23 |
| 50 day EMA | 1239.94 | 1233.07 | 1226.8 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.32 | 1412.24 | 1418.94 |
| 12 day SMA | 1364.68 | 1349.92 | 1337.12 |
| 20 day SMA | 1314.43 | 1304.34 | 1296.97 |
| 35 day SMA | 1270.04 | 1263.93 | 1258.29 |
| 50 day SMA | 1230.95 | 1225.49 | 1220.7 |
| 100 day SMA | 1224.02 | 1222.2 | 1219.94 |
| 150 day SMA | 1185.71 | 1184.16 | 1182.69 |
| 200 day SMA | 1154.43 | 1152.91 | 1151.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.