Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 981.45 and 1019.85
| Daily Target 1 | 973.03 |
| Daily Target 2 | 989.87 |
| Daily Target 3 | 1011.4333333333 |
| Daily Target 4 | 1028.27 |
| Daily Target 5 | 1049.83 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1006.70 (-1.49%) | 1033.00 | 994.60 - 1033.00 | 1.347 times | Wed 10 December 2025 | 1021.90 (0.62%) | 1015.60 | 1005.50 - 1029.90 | 0.6383 times | Tue 09 December 2025 | 1015.60 (1.65%) | 1003.00 | 987.60 - 1025.00 | 0.9306 times | Mon 08 December 2025 | 999.10 (-3.36%) | 1026.30 | 995.00 - 1035.80 | 1.6254 times | Fri 05 December 2025 | 1033.80 (-0.52%) | 1033.50 | 1028.20 - 1045.10 | 0.6094 times | Thu 04 December 2025 | 1039.20 (-1.14%) | 1051.20 | 1029.30 - 1059.90 | 1.5983 times | Wed 03 December 2025 | 1051.20 (-0.19%) | 1053.20 | 1042.70 - 1054.60 | 0.5133 times | Tue 02 December 2025 | 1053.20 (0.28%) | 1050.30 | 1034.30 - 1056.00 | 0.5699 times | Mon 01 December 2025 | 1050.30 (-1.17%) | 1060.00 | 1045.20 - 1067.80 | 1.0525 times | Fri 28 November 2025 | 1062.70 (2.8%) | 1033.80 | 1022.00 - 1073.30 | 1.1153 times | Thu 27 November 2025 | 1033.80 (-1.55%) | 1053.10 | 1031.50 - 1054.10 | 0.8395 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 973.05 and 1021.25
| Weekly Target 1 | 961.83 |
| Weekly Target 2 | 984.27 |
| Weekly Target 3 | 1010.0333333333 |
| Weekly Target 4 | 1032.47 |
| Weekly Target 5 | 1058.23 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1006.70 (-2.62%) | 1026.30 | 987.60 - 1035.80 | 0.6256 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.5983 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.7387 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 1.0319 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 2.21 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 1.0822 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.702 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.5252 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 0.9844 times | Fri 10 October 2025 | 1123.00 (2.78%) | 1100.00 | 1044.90 - 1149.00 | 1.5016 times | Fri 03 October 2025 | 1092.60 (0.87%) | 1068.20 | 1057.10 - 1125.10 | 1.813 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 957.05 and 1037.25
| Monthly Target 1 | 940.5 |
| Monthly Target 2 | 973.6 |
| Monthly Target 3 | 1020.7 |
| Monthly Target 4 | 1053.8 |
| Monthly Target 5 | 1100.9 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1006.70 (-5.27%) | 1060.00 | 987.60 - 1067.80 | 0.3584 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.4828 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.2555 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.8022 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.6985 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.1098 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.8584 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.9618 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.7305 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.7422 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.1701 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1015.42 |
| 12 day DMA | 1034.8 |
| 20 day DMA | 1057.48 |
| 35 day DMA | 1077.91 |
| 50 day DMA | 1086.97 |
| 100 day DMA | 1144.3 |
| 150 day DMA | 1182.68 |
| 200 day DMA | 1197.6 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.95 | 1023.58 | 1024.42 |
| 12 day EMA | 1034.65 | 1039.73 | 1042.97 |
| 20 day EMA | 1049.33 | 1053.82 | 1057.18 |
| 35 day EMA | 1065.29 | 1068.74 | 1071.5 |
| 50 day EMA | 1080.17 | 1083.17 | 1085.67 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.42 | 1021.92 | 1027.78 |
| 12 day SMA | 1034.8 | 1039.23 | 1042.75 |
| 20 day SMA | 1057.48 | 1064.5 | 1070.13 |
| 35 day SMA | 1077.91 | 1081.25 | 1083.63 |
| 50 day SMA | 1086.97 | 1088.3 | 1089.52 |
| 100 day SMA | 1144.3 | 1146.11 | 1147.84 |
| 150 day SMA | 1182.68 | 1184.94 | 1187.01 |
| 200 day SMA | 1197.6 | 1198.84 | 1199.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.