EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_ST are 21.1 and 22.2

Daily Target 1	20.25
Daily Target 2	20.85
Daily Target 3	21.35
Daily Target 4	21.95
Daily Target 5	22.45

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Fri 19 September 2025	21.45 (2.14%)	20.75	20.75 - 21.85	2.2222 times
Thu 18 September 2025	21.00 (-0.47%)	21.85	20.75 - 21.85	0.5291 times
Wed 17 September 2025	21.10 (4.98%)	21.00	20.20 - 21.10	0.4233 times
Tue 16 September 2025	20.10 (-1.95%)	20.65	20.10 - 21.10	0.6878 times
Mon 15 September 2025	20.50 (0.99%)	19.30	19.30 - 21.20	1.4286 times
Fri 12 September 2025	20.30 (-4.92%)	20.95	20.30 - 20.95	0.7407 times
Thu 11 September 2025	21.35 (-4.9%)	21.45	21.35 - 21.45	0.2116 times
Wed 10 September 2025	22.45 (-1.32%)	22.90	21.65 - 23.25	2.5397 times
Tue 09 September 2025	22.75 (3.64%)	22.65	22.65 - 22.95	0.3704 times
Mon 08 September 2025	21.95 (4.77%)	21.95	21.95 - 21.95	0.8466 times
Fri 05 September 2025	20.95 (-1.87%)	21.10	20.95 - 21.10	0.5291 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 20.38 and 22.93

Weekly Target 1	18.32
Weekly Target 2	19.88
Weekly Target 3	20.866666666667
Weekly Target 4	22.43
Weekly Target 5	23.42

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Fri 19 September 2025	21.45 (5.67%)	19.30	19.30 - 21.85	1.0917 times
Fri 12 September 2025	20.30 (-3.1%)	21.95	20.30 - 23.25	0.9716 times
Fri 05 September 2025	20.95 (-5.84%)	22.25	20.95 - 22.25	0.4039 times
Fri 29 August 2025	22.25 (0%)	22.35	22.05 - 23.05	0.6441 times
Fri 22 August 2025	22.25 (-0.22%)	22.70	21.80 - 22.70	0.6004 times
Thu 14 August 2025	22.30 (7.73%)	21.10	21.10 - 22.30	0.9061 times
Fri 08 August 2025	20.70 (9.52%)	18.90	18.90 - 20.70	0.6987 times
Fri 01 August 2025	18.90 (9.88%)	17.50	17.50 - 18.90	1.0371 times
Fri 25 July 2025	17.20 (0%)	17.20	16.75 - 17.45	1.2664 times
Fri 18 July 2025	17.20 (-2.82%)	18.05	16.70 - 18.05	2.3799 times
Fri 11 July 2025	17.70 (9.26%)	16.50	16.40 - 17.70	0.4258 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 18.4 and 22.35

Monthly Target 1	17.38
Monthly Target 2	19.42
Monthly Target 3	21.333333333333
Monthly Target 4	23.37
Monthly Target 5	25.28

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Fri 19 September 2025	21.45 (-3.6%)	22.25	19.30 - 23.25	0.7001 times
Fri 29 August 2025	22.25 (19.95%)	18.80	18.55 - 23.05	0.8457 times
Thu 31 July 2025	18.55 (15.22%)	15.80	15.50 - 18.55	1.6325 times
Mon 30 June 2025	16.10 (-11.29%)	17.80	13.35 - 17.80	2.8282 times
Fri 30 May 2025	18.15 (-5.47%)	18.85	17.55 - 20.00	0.4275 times
Wed 30 April 2025	19.20 (-11.11%)	21.20	16.40 - 21.20	1.3878 times
Fri 28 March 2025	21.60 (0.47%)	20.50	19.45 - 24.25	1.0037 times
Fri 28 February 2025	21.50 (-85.43%)	153.50	21.50 - 162.80	0.6951 times
Fri 31 January 2025	147.55 (-51.94%)	310.00	144.00 - 321.00	0.28 times
Tue 31 December 2024	307.00 (10.29%)	280.00	271.95 - 313.90	0.1995 times
Fri 29 November 2024	278.35 (-1.47%)	288.15	265.50 - 315.00	0.2085 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period	DMA value
5 day DMA	20.83
12 day DMA	21.27
20 day DMA	21.64
35 day DMA	21.34
50 day DMA	20.11
100 day DMA	18.64
150 day DMA	24.48
200 day DMA	78.83

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.09	20.91	20.87
12 day EMA	21.23	21.19	21.23
20 day EMA	21.26	21.24	21.26
35 day EMA	20.61	20.56	20.53
50 day EMA	19.89	19.83	19.78

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.83	20.6	20.67
12 day SMA	21.27	21.28	21.37
20 day SMA	21.64	21.68	21.74
35 day SMA	21.34	21.24	21.15
50 day SMA	20.11	20.03	19.94
100 day SMA	18.64	18.63	18.63
150 day SMA	24.48	25.31	26.15
200 day SMA	78.83	80.08	81.35