EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_ST are 15.28 and 16.23

Daily Target 115.03
Daily Target 215.52
Daily Target 315.983333333333
Daily Target 416.47
Daily Target 516.93

Daily price and volume Enser Communications

Date Closing Open Range Volume
Wed 22 April 2026 16.00 (0%) 16.45 15.50 - 16.45 0.3053 times
Tue 21 April 2026 16.00 (1.27%) 16.05 16.00 - 16.05 0.3817 times
Mon 20 April 2026 15.80 (-0.94%) 15.60 15.60 - 15.80 0.229 times
Fri 17 April 2026 15.95 (2.57%) 15.55 15.55 - 16.00 0.687 times
Thu 16 April 2026 15.55 (-27.51%) 16.75 15.55 - 16.75 0.7634 times
Fri 19 September 2025 21.45 (2.14%) 20.75 20.75 - 21.85 3.2061 times
Thu 18 September 2025 21.00 (-0.47%) 21.85 20.75 - 21.85 0.7634 times
Wed 17 September 2025 21.10 (4.98%) 21.00 20.20 - 21.10 0.6107 times
Tue 16 September 2025 20.10 (-1.95%) 20.65 20.10 - 21.10 0.9924 times
Mon 15 September 2025 20.50 (0.99%) 19.30 19.30 - 21.20 2.0611 times
Fri 12 September 2025 20.30 (-4.92%) 20.95 20.30 - 20.95 1.0687 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.75 and 16.7

Weekly Target 115.03
Weekly Target 215.52
Weekly Target 315.983333333333
Weekly Target 416.47
Weekly Target 516.93

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Wed 22 April 2026 16.00 (0.31%) 15.60 15.50 - 16.45 0.1958 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.31 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 1.6313 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 1.4519 times
Fri 05 September 2025 20.95 (-5.84%) 22.25 20.95 - 22.25 0.6036 times
Fri 29 August 2025 22.25 (0%) 22.35 22.05 - 23.05 0.9625 times
Fri 22 August 2025 22.25 (-0.22%) 22.70 21.80 - 22.70 0.8972 times
Thu 14 August 2025 22.30 (7.73%) 21.10 21.10 - 22.30 1.354 times
Fri 08 August 2025 20.70 (9.52%) 18.90 18.90 - 20.70 1.044 times
Fri 01 August 2025 18.90 (9.88%) 17.50 17.50 - 18.90 1.5498 times
Fri 25 July 2025 17.20 (0%) 17.20 16.75 - 17.45 1.8923 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.13 and 16.38

Monthly Target 114.83
Monthly Target 215.42
Monthly Target 316.083333333333
Monthly Target 416.67
Monthly Target 517.33

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Wed 22 April 2026 16.00 (-25.41%) 16.75 15.50 - 16.75 0.097 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.7074 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.8545 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.6496 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.8578 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.432 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.4023 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.0141 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.7024 times
Fri 31 January 2025 147.55 (-51.94%) 310.00 144.00 - 321.00 0.283 times
Tue 31 December 2024 307.00 (10.29%) 280.00 271.95 - 313.90 0.2016 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 15.86
12 day DMA 18.76
20 day DMA 20.02
35 day DMA 20.85
50 day DMA 19.97
100 day DMA 18.49
150 day DMA 19.81
200 day DMA 72.06

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.9117.36
12 day EMA18.2118.6119.08
20 day EMA19.1419.4719.83
35 day EMA19.419.619.81
50 day EMA19.3319.4719.61

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.9517.95
12 day SMA18.7619.319.86
20 day SMA20.0220.3320.66
35 day SMA20.8520.9621.07
50 day SMA19.9719.9920.01
100 day SMA18.4918.5118.54
150 day SMA19.8120.7921.75
200 day SMA72.0673.4474.8
Back to top | Use Dark Theme