EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 12.13 and 13.48

Daily Target 1	11.82
Daily Target 2	12.43
Daily Target 3	13.166666666667
Daily Target 4	13.78
Daily Target 5	14.52

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Fri 06 February 2026	13.05 (-3.33%)	13.90	12.55 - 13.90	0.8 times
Thu 05 February 2026	13.50 (5.88%)	13.50	13.50 - 13.50	0.08 times
Wed 04 February 2026	12.75 (-1.92%)	12.30	12.10 - 13.45	0.88 times
Tue 03 February 2026	13.00 (-0.76%)	12.50	12.00 - 13.00	0.64 times
Mon 02 February 2026	13.10 (1.95%)	13.45	13.05 - 13.50	0.96 times
Sun 01 February 2026	12.85 (-4.1%)	12.50	11.35 - 12.85	0.4 times
Fri 30 January 2026	13.40 (3.47%)	12.00	12.00 - 13.50	0.8 times
Thu 29 January 2026	12.95 (-4.07%)	13.05	12.80 - 13.50	3.36 times
Wed 28 January 2026	13.50 (0%)	13.50	13.05 - 14.75	0.64 times
Tue 27 January 2026	13.50 (-10%)	14.00	13.00 - 14.10	1.44 times
Wed 21 January 2026	15.00 (-0.66%)	13.90	13.90 - 15.00	0.24 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12.2 and 14.75

Weekly Target 1	10.22
Weekly Target 2	11.63
Weekly Target 3	12.766666666667
Weekly Target 4	14.18
Weekly Target 5	15.32

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Fri 06 February 2026	13.05 (-2.61%)	12.50	11.35 - 13.90	1.1164 times
Fri 30 January 2026	13.40 (-10.67%)	14.00	12.00 - 14.75	1.8527 times
Wed 21 January 2026	15.00 (-6.25%)	15.50	13.75 - 15.50	1.0926 times
Fri 16 January 2026	16.00 (0%)	15.45	14.50 - 16.00	0.4751 times
Thu 08 January 2026	16.00 (-5.6%)	17.50	15.50 - 17.50	0.3325 times
Fri 02 January 2026	16.95 (-0.29%)	16.20	14.00 - 17.00	3.2779 times
Fri 26 December 2025	17.00 (-4.49%)	16.40	16.40 - 18.35	0.19 times
Thu 18 December 2025	17.80 (3.19%)	16.75	15.00 - 18.00	0.9264 times
Wed 10 December 2025	17.25 (-4.43%)	17.20	17.05 - 17.50	0.19 times
Fri 05 December 2025	18.05 (-4.75%)	18.55	17.50 - 20.65	0.5463 times
Fri 28 November 2025	18.95 (10.82%)	17.00	16.05 - 19.50	0.7363 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12.2 and 14.75

Monthly Target 1	10.22
Monthly Target 2	11.63
Monthly Target 3	12.766666666667
Monthly Target 4	14.18
Monthly Target 5	15.32

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Fri 06 February 2026	13.05 (-2.61%)	12.50	11.35 - 13.90	0.3269 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.2034 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.3982 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.4399 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.3425 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.4955 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.0723 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.704 times
Fri 30 August 2024	238.85 (-2.89%)	258.20	199.00 - 259.30	0.7763 times
Wed 31 July 2024	245.95 (49.38%)	170.00	167.25 - 245.95	1.241 times
Fri 28 June 2024	164.65 (30.93%)	127.50	110.55 - 199.60	1.7084 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	13.08
12 day DMA	13.48
20 day DMA	14.32
35 day DMA	15.49
50 day DMA	16.17
100 day DMA	61.22
150 day DMA	116.93
200 day DMA	117.18

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.15	13.2	13.05
12 day EMA	13.59	13.69	13.72
20 day EMA	14.19	14.31	14.39
35 day EMA	15.15	15.27	15.37
50 day EMA	16.11	16.24	16.35

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.08	13.04	13.02
12 day SMA	13.48	13.6	13.81
20 day SMA	14.32	14.52	14.64
35 day SMA	15.49	15.64	15.79
50 day SMA	16.17	16.26	16.39
100 day SMA	61.22	63.84	66.45
150 day SMA	116.93	118.05	119.11
200 day SMA	117.18	117.46	117.74