EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 17.25 and 17.25

Daily Target 117.25
Daily Target 217.25
Daily Target 317.25
Daily Target 417.25
Daily Target 517.25

Daily price and volume Enser Communications

Date Closing Open Range Volume
Wed 10 December 2025 17.25 (0%) 17.25 17.25 - 17.25 0.1852 times
Tue 09 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 1.2963 times
Fri 05 December 2025 18.05 (-2.43%) 17.50 17.50 - 18.05 0.7407 times
Wed 03 December 2025 18.50 (0%) 18.40 18.40 - 18.50 1.1111 times
Tue 02 December 2025 18.50 (-2.63%) 18.55 18.50 - 18.55 0.3704 times
Mon 01 December 2025 19.00 (0.26%) 18.55 18.55 - 20.65 2.037 times
Fri 28 November 2025 18.95 (4.12%) 19.50 16.40 - 19.50 1.1111 times
Thu 27 November 2025 18.20 (9.64%) 16.60 16.60 - 18.20 1.6667 times
Wed 26 November 2025 16.60 (-0.9%) 17.20 16.60 - 17.20 0.3704 times
Tue 25 November 2025 16.75 (0.9%) 16.60 16.05 - 16.80 1.1111 times
Mon 24 November 2025 16.60 (-2.92%) 17.00 16.60 - 17.10 1.4815 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 17.15 and 17.6

Weekly Target 116.82
Weekly Target 217.03
Weekly Target 317.266666666667
Weekly Target 417.48
Weekly Target 517.72

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Wed 10 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.2067 times
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.5943 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.801 times
Fri 21 November 2025 17.10 (-5%) 16.40 16.20 - 18.30 1.7829 times
Fri 14 November 2025 18.00 (-7.69%) 19.00 16.40 - 19.65 1.5504 times
Thu 06 November 2025 19.50 (-4.41%) 19.05 18.60 - 20.00 1.2145 times
Fri 31 October 2025 20.40 (-5.12%) 21.95 20.00 - 22.00 0.9302 times
Fri 24 October 2025 21.50 (1.42%) 23.10 19.25 - 23.10 1.0594 times
Fri 17 October 2025 21.20 (-3.2%) 21.95 20.15 - 22.85 0.8527 times
Fri 10 October 2025 21.90 (1.15%) 21.25 21.25 - 23.00 1.0078 times
Fri 03 October 2025 21.65 (2.12%) 21.35 20.35 - 23.15 2.7907 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 15.35 and 18.95

Monthly Target 114.72
Monthly Target 215.98
Monthly Target 318.316666666667
Monthly Target 419.58
Monthly Target 521.92

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Wed 10 December 2025 17.25 (-8.97%) 18.55 17.05 - 20.65 0.1781 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.1894 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.1089 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.2353 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0598 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.5815 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.6412 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.0251 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.4112 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 2.5695 times
Tue 30 April 2024 65.20 (0%) 74.95 63.90 - 76.00 0.5953 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.73
20 day DMA 17.82
35 day DMA 19.09
50 day DMA 19.91
100 day DMA 135.37
150 day DMA 144.28
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.9418.28
12 day EMA17.9718.118.25
20 day EMA19.4319.6619.91
35 day EMA26.2926.8227.38
50 day EMA33.0633.7134.38

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9118.2618.6
12 day SMA17.7317.7417.75
20 day SMA17.8217.9318.05
35 day SMA19.0919.1919.32
50 day SMA19.9120.0220.1
100 day SMA135.37137.43139.39
150 day SMA144.28144.69145.1
200 day SMA
Back to top | Use Dark Theme