Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2711.35 and 2878.65
| Daily Target 1 | 2590.23 |
| Daily Target 2 | 2665.17 |
| Daily Target 3 | 2757.5333333333 |
| Daily Target 4 | 2832.47 |
| Daily Target 5 | 2924.83 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2740.10 (0.32%) | 2725.00 | 2682.60 - 2849.90 | 1.829 times | Thu 12 February 2026 | 2731.30 (2.45%) | 2690.00 | 2681.10 - 2760.00 | 0.9465 times | Wed 11 February 2026 | 2666.00 (-0.65%) | 2683.40 | 2633.40 - 2689.30 | 0.4398 times | Tue 10 February 2026 | 2683.40 (-0.29%) | 2700.10 | 2675.00 - 2726.00 | 0.317 times | Mon 09 February 2026 | 2691.30 (-1.8%) | 2750.00 | 2645.00 - 2755.20 | 0.8408 times | Fri 06 February 2026 | 2740.60 (5.45%) | 2601.90 | 2591.60 - 2749.90 | 1.9836 times | Thu 05 February 2026 | 2598.90 (-0.22%) | 2571.00 | 2557.60 - 2616.20 | 0.3536 times | Wed 04 February 2026 | 2604.60 (2.96%) | 2535.00 | 2533.00 - 2665.00 | 1.7239 times | Tue 03 February 2026 | 2529.80 (3.73%) | 2555.00 | 2490.00 - 2585.70 | 1.0485 times | Mon 02 February 2026 | 2438.80 (-1.38%) | 2474.00 | 2360.00 - 2482.30 | 0.5173 times | Sun 01 February 2026 | 2473.00 (-0.57%) | 2494.00 | 2403.90 - 2532.00 | 0.2301 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2578.5 and 2795
| Weekly Target 1 | 2524.63 |
| Weekly Target 2 | 2632.37 |
| Weekly Target 3 | 2741.1333333333 |
| Weekly Target 4 | 2848.87 |
| Weekly Target 5 | 2957.63 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2740.10 (-0.02%) | 2750.00 | 2633.40 - 2849.90 | 0.7083 times | Fri 06 February 2026 | 2740.60 (10.19%) | 2494.00 | 2360.00 - 2749.90 | 0.9486 times | Fri 30 January 2026 | 2487.20 (17.02%) | 2125.30 | 2120.20 - 2546.00 | 0.8688 times | Fri 23 January 2026 | 2125.40 (-8.66%) | 2328.00 | 2115.00 - 2373.40 | 0.8021 times | Fri 16 January 2026 | 2327.00 (-3.19%) | 2404.00 | 2315.90 - 2424.50 | 0.7465 times | Fri 09 January 2026 | 2403.80 (-5.61%) | 2547.00 | 2385.20 - 2641.20 | 0.6628 times | Fri 02 January 2026 | 2546.70 (-2.99%) | 2639.00 | 2521.90 - 2646.50 | 0.38 times | Fri 26 December 2025 | 2625.10 (-4.44%) | 2722.00 | 2564.10 - 2722.00 | 2.1998 times | Fri 19 December 2025 | 2747.00 (-5.07%) | 2905.00 | 2702.00 - 3024.20 | 1.9396 times | Fri 12 December 2025 | 2893.60 (-6.6%) | 3100.00 | 2888.00 - 3119.80 | 0.7436 times | Fri 05 December 2025 | 3098.20 (-1.94%) | 3170.00 | 3075.00 - 3214.00 | 0.4869 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2550.05 and 3039.95
| Monthly Target 1 | 2160.1 |
| Monthly Target 2 | 2450.1 |
| Monthly Target 3 | 2650 |
| Monthly Target 4 | 2940 |
| Monthly Target 5 | 3139.9 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2740.10 (10.17%) | 2494.00 | 2360.00 - 2849.90 | 0.4043 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.7791 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.3753 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 1.8364 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.5573 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 0.921 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 0.8854 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.2412 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2702.42 |
| 12 day DMA | 2615.42 |
| 20 day DMA | 2478.64 |
| 35 day DMA | 2491.05 |
| 50 day DMA | 2609.13 |
| 100 day DMA | 2932.77 |
| 150 day DMA | 3037.5 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2700.59 | 2680.84 | 2655.61 |
| 12 day EMA | 2620.7 | 2599 | 2574.95 |
| 20 day EMA | 2577.03 | 2559.87 | 2541.83 |
| 35 day EMA | 2608.71 | 2600.97 | 2593.3 |
| 50 day EMA | 2663 | 2659.85 | 2656.94 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.42 | 2702.52 | 2676.04 |
| 12 day SMA | 2615.42 | 2593.87 | 2562.67 |
| 20 day SMA | 2478.64 | 2457.99 | 2439.6 |
| 35 day SMA | 2491.05 | 2486.92 | 2482.98 |
| 50 day SMA | 2609.13 | 2617.34 | 2626.6 |
| 100 day SMA | 2932.77 | 2939.73 | 2947.16 |
| 150 day SMA | 3037.5 | 3040.08 | 3042.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.