Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 3157.1 and 3242.6
| Daily Target 1 | 3095.57 |
| Daily Target 2 | 3133.13 |
| Daily Target 3 | 3181.0666666667 |
| Daily Target 4 | 3218.63 |
| Daily Target 5 | 3266.57 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3170.70 (-0.32%) | 3165.00 | 3143.50 - 3229.00 | 0.8801 times | Tue 28 July 2026 | 3180.90 (-2.56%) | 3265.00 | 3126.00 - 3265.00 | 1.2322 times | Mon 27 July 2026 | 3264.60 (0.75%) | 3260.10 | 3192.00 - 3275.00 | 0.9402 times | Fri 24 July 2026 | 3240.20 (-2.6%) | 3290.10 | 3225.00 - 3301.00 | 0.9729 times | Thu 23 July 2026 | 3326.80 (-1.38%) | 3348.00 | 3310.00 - 3383.40 | 0.9315 times | Wed 22 July 2026 | 3373.40 (0%) | 3378.40 | 3362.20 - 3430.70 | 0.4684 times | Tue 21 July 2026 | 3373.40 (-0.62%) | 3398.00 | 3351.00 - 3420.00 | 0.8772 times | Mon 20 July 2026 | 3394.30 (0.26%) | 3379.00 | 3286.80 - 3424.70 | 0.9574 times | Fri 17 July 2026 | 3385.50 (-0.58%) | 3423.80 | 3368.10 - 3460.00 | 1.2349 times | Thu 16 July 2026 | 3405.30 (-2.63%) | 3500.00 | 3391.00 - 3551.00 | 1.5052 times | Wed 15 July 2026 | 3497.40 (3.18%) | 3400.00 | 3396.10 - 3508.00 | 0.9138 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 3073.85 and 3222.85
| Weekly Target 1 | 3041.57 |
| Weekly Target 2 | 3106.13 |
| Weekly Target 3 | 3190.5666666667 |
| Weekly Target 4 | 3255.13 |
| Weekly Target 5 | 3339.57 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3170.70 (-2.14%) | 3260.10 | 3126.00 - 3275.00 | 0.4178 times | Fri 24 July 2026 | 3240.20 (-4.29%) | 3379.00 | 3225.00 - 3430.70 | 0.5759 times | Fri 17 July 2026 | 3385.50 (-4.01%) | 3495.10 | 3344.30 - 3551.00 | 0.8039 times | Fri 10 July 2026 | 3526.90 (7.48%) | 3306.50 | 3254.10 - 3566.00 | 0.8958 times | Fri 03 July 2026 | 3281.50 (-10.97%) | 3695.00 | 3265.00 - 3760.00 | 1.4275 times | Thu 25 June 2026 | 3685.80 (-3.86%) | 3862.00 | 3636.00 - 3909.90 | 0.6249 times | Fri 19 June 2026 | 3833.90 (6.29%) | 3660.00 | 3535.00 - 3845.00 | 0.9811 times | Fri 12 June 2026 | 3606.90 (-1.12%) | 3610.10 | 3373.70 - 3650.00 | 0.7575 times | Fri 05 June 2026 | 3647.90 (-5.79%) | 3900.00 | 3591.30 - 3932.00 | 1.2576 times | Fri 29 May 2026 | 3872.10 (10.37%) | 3534.00 | 3425.00 - 3968.00 | 2.2579 times | Fri 22 May 2026 | 3508.30 (13.68%) | 3086.10 | 3013.60 - 3684.60 | 2.72 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2831.35 and 3465.35
| Monthly Target 1 | 2718.23 |
| Monthly Target 2 | 2944.47 |
| Monthly Target 3 | 3352.2333333333 |
| Monthly Target 4 | 3578.47 |
| Monthly Target 5 | 3986.23 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3170.70 (-13.92%) | 3687.90 | 3126.00 - 3760.00 | 0.7639 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.8046 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.3174 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.7614 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.4805 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8289 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.864 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.525 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.0363 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.618 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0213 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3236.64 |
| 12 day DMA | 3333.51 |
| 20 day DMA | 3367.51 |
| 35 day DMA | 3495.2 |
| 50 day DMA | 3522.46 |
| 100 day DMA | 3236.9 |
| 150 day DMA | 3018.52 |
| 200 day DMA | 3054.25 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3232.86 | 3263.93 | 3305.44 |
| 12 day EMA | 3311.27 | 3336.82 | 3365.16 |
| 20 day EMA | 3367.32 | 3388.01 | 3409.8 |
| 35 day EMA | 3409.23 | 3423.27 | 3437.54 |
| 50 day EMA | 3457.62 | 3469.33 | 3481.1 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3236.64 | 3277.18 | 3315.68 |
| 12 day SMA | 3333.51 | 3352.98 | 3381.81 |
| 20 day SMA | 3367.51 | 3390.97 | 3416.09 |
| 35 day SMA | 3495.2 | 3505.96 | 3515.11 |
| 50 day SMA | 3522.46 | 3520.26 | 3518.36 |
| 100 day SMA | 3236.9 | 3234.51 | 3231.9 |
| 150 day SMA | 3018.52 | 3017.19 | 3015.85 |
| 200 day SMA | 3054.25 | 3054.58 | 3055.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.