SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong Daily Stock price targets for SiemensEnergy ENRIN are 2790.2 and 2888.3

Daily Target 12771.4
Daily Target 22809
Daily Target 32869.5
Daily Target 42907.1
Daily Target 52967.6

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Tue 03 November 2026 2846.60 (-3.16%) 2930.00 2831.90 - 2930.00 1.2502 times
Mon 02 November 2026 2939.40 (4.85%) 2800.00 2756.10 - 2939.40 1.091 times
Fri 30 October 2026 2803.30 (-0.32%) 2816.10 2752.40 - 2819.90 0.6084 times
Thu 29 October 2026 2812.30 (-0.98%) 2840.00 2773.20 - 2859.80 0.7476 times
Wed 28 October 2026 2840.00 (-0.14%) 2839.00 2810.30 - 2883.70 0.4879 times
Tue 27 October 2026 2843.90 (3.23%) 2770.10 2755.50 - 2843.90 1.0351 times
Mon 26 October 2026 2754.90 (3.83%) 2659.00 2630.40 - 2763.90 1.4867 times
Fri 23 October 2026 2653.30 (-4.01%) 2739.10 2627.00 - 2741.30 1.4357 times
Thu 22 October 2026 2764.00 (-1.06%) 2793.50 2715.00 - 2793.50 0.8247 times
Wed 21 October 2026 2793.50 (-1.36%) 2847.00 2766.00 - 2863.50 1.0327 times
Mon 19 October 2026 2832.00 (-1.97%) 2892.60 2832.00 - 2909.80 0.7093 times

Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy ENRIN are 2801.35 and 2984.65

Weekly Target 12664.07
Weekly Target 22755.33
Weekly Target 32847.3666666667
Weekly Target 42938.63
Weekly Target 53030.67

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Tue 03 November 2026 2846.60 (1.54%) 2800.00 2756.10 - 2939.40 0.4544 times
Fri 30 October 2026 2803.30 (5.65%) 2659.00 2630.40 - 2883.70 0.8473 times
Fri 23 October 2026 2653.30 (-8.16%) 2892.60 2627.00 - 2909.80 0.7768 times
Fri 16 October 2026 2889.00 (-6.84%) 3130.10 2883.80 - 3162.80 1.5596 times
Fri 09 October 2026 3101.00 (-6.99%) 3357.10 3049.00 - 3408.90 1.2393 times
Thu 01 October 2026 3334.00 (0.63%) 3333.00 3164.10 - 3358.00 1.4814 times
Fri 25 September 2026 3313.00 (2.63%) 3229.00 3158.50 - 3348.00 0.8759 times
Fri 18 September 2026 3228.00 (1.47%) 3200.00 2968.00 - 3250.00 0.8068 times
Fri 11 September 2026 3181.30 (2.11%) 3115.80 3086.00 - 3249.80 0.9799 times
Fri 04 September 2026 3115.70 (-3.91%) 3250.00 3104.50 - 3298.00 0.9785 times
Fri 28 August 2026 3242.60 (-5.62%) 3435.60 3227.20 - 3526.00 1.3604 times

weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy ENRIN are 2801.35 and 2984.65

Monthly Target 12664.07
Monthly Target 22755.33
Monthly Target 32847.3666666667
Monthly Target 42938.63
Monthly Target 53030.67

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Tue 03 November 2026 2846.60 (1.54%) 2800.00 2756.10 - 2939.40 0.0914 times
Fri 30 October 2026 2803.30 (-12.4%) 3213.00 2627.00 - 3408.90 1.0548 times
Wed 30 September 2026 3200.00 (-0.92%) 3230.00 2968.00 - 3348.00 0.7955 times
Mon 31 August 2026 3229.60 (-0.04%) 3236.00 3181.00 - 3735.00 1.692 times
Fri 31 July 2026 3230.80 (-12.29%) 3687.90 3075.00 - 3760.00 1.0862 times
Tue 30 June 2026 3683.30 (-4.88%) 3900.00 3373.70 - 3932.00 1.0133 times
Fri 29 May 2026 3872.10 (18.1%) 3310.00 3013.60 - 3968.00 1.6591 times
Thu 30 April 2026 3278.80 (27.8%) 2640.00 2521.70 - 3368.00 0.9588 times
Mon 30 March 2026 2565.50 (-12.47%) 2840.00 2551.20 - 3015.00 0.6051 times
Fri 27 February 2026 2930.90 (17.84%) 2494.00 2360.00 - 3020.60 1.0438 times
Fri 30 January 2026 2487.20 (-2.85%) 2561.10 2115.00 - 2641.20 1.088 times

monthly chart SiemensEnergy

DMA SMA EMA moving averages of Siemens Energy ENRIN

DMA (daily moving average) of Siemens Energy ENRIN

DMA period DMA value
5 day DMA 2848.32
12 day DMA 2814.35
20 day DMA 2953.3
35 day DMA 3058.78
50 day DMA 3113.4
100 day DMA 3295.95
150 day DMA 3259.36
200 day DMA 3109.64

EMA (exponential moving average) of Siemens Energy ENRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2850.852852.982809.77
12 day EMA2872.782877.542866.3
20 day EMA2932.12941.12941.28
35 day EMA3021.683031.993037.44
50 day EMA3121.453132.663140.54

SMA (simple moving average) of Siemens Energy ENRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2848.322847.782810.88
12 day SMA2814.352823.552842.17
20 day SMA2953.32976.792996.52
35 day SMA3058.783068.283075.26
50 day SMA3113.43125.183136.05
100 day SMA3295.953301.733307.81
150 day SMA3259.363258.33256.68
200 day SMA3109.643107.433105.37

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 2797.10 2825.00 2759.40 to 2826.20 1.06 times
29 Thu 2841.80 2820.10 2780.10 to 2879.40 1.06 times
28 Wed 2852.10 2831.30 2820.40 to 2899.90 1 times
27 Tue 2834.50 2763.00 2763.00 to 2857.20 0.97 times
26 Mon 2764.80 2634.60 2634.60 to 2784.50 0.92 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 2814.40 2800.40 2794.00 to 2819.10 1.13 times
29 Thu 2852.60 2809.80 2809.80 to 2867.80 1.11 times
28 Wed 2862.70 2871.40 2846.10 to 2895.00 1.07 times
27 Tue 2845.30 2802.80 2802.80 to 2850.00 0.9 times
26 Mon 2780.40 2677.40 2677.40 to 2780.60 0.79 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 2888.50 0.00 0.00 to 0.00 0 times
29 Thu 2888.50 0.00 0.00 to 0.00 0 times
28 Wed 2888.50 0.00 0.00 to 0.00 0 times

Option chain for Siemens Energy ENRIN 23 Mon November 2026 expiry

SiemensEnergy ENRIN Option strike: 3200.00

Date CE PE PCR
30 Fri October 2026 19.50385.00 1.4
29 Thu October 2026 25.85385.00 1.4
28 Wed October 2026 25.35385.00 4.2

SiemensEnergy ENRIN Option strike: 3000.00

Date CE PE PCR
30 Fri October 2026 48.85256.50 0.46
29 Thu October 2026 62.30222.55 0.52
28 Wed October 2026 70.00222.55 0.59

SiemensEnergy ENRIN Option strike: 2900.00

Date CE PE PCR
30 Fri October 2026 77.50189.55 0.2
29 Thu October 2026 97.65147.55 0.22
28 Wed October 2026 103.00211.50 0.22

SiemensEnergy ENRIN Option strike: 2850.00

Date CE PE PCR
30 Fri October 2026 100.00163.20 0.33
29 Thu October 2026 100.00163.20 0.33
28 Wed October 2026 100.00163.20 0.33

SiemensEnergy ENRIN Option strike: 2800.00

Date CE PE PCR
30 Fri October 2026 116.35123.10 1.2
29 Thu October 2026 142.90101.35 1.35
28 Wed October 2026 152.55100.70 1.34

SiemensEnergy ENRIN Option strike: 2750.00

Date CE PE PCR
30 Fri October 2026 150.0089.25 5

SiemensEnergy ENRIN Option strike: 2700.00

Date CE PE PCR
30 Fri October 2026 175.1075.50 3.17
29 Thu October 2026 207.7064.35 4.17
28 Wed October 2026 207.7065.00 2.42

SiemensEnergy ENRIN Option strike: 2650.00

Date CE PE PCR
30 Fri October 2026 144.00100.00 2
29 Thu October 2026 144.00100.00 2
28 Wed October 2026 144.00100.00 2
Back to top | Use Dark Theme