Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2953.8 and 3121.8
| Daily Target 1 | 2819.87 |
| Daily Target 2 | 2919.73 |
| Daily Target 3 | 2987.8666666667 |
| Daily Target 4 | 3087.73 |
| Daily Target 5 | 3155.87 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3019.60 (4.08%) | 2906.00 | 2888.00 - 3056.00 | 1.4815 times | Thu 16 April 2026 | 2901.30 (-0.58%) | 2935.00 | 2888.10 - 2982.00 | 0.8829 times | Wed 15 April 2026 | 2918.30 (2.43%) | 2885.00 | 2871.00 - 2939.00 | 1.1483 times | Mon 13 April 2026 | 2849.20 (1.27%) | 2762.50 | 2762.50 - 2885.00 | 0.9264 times | Fri 10 April 2026 | 2813.50 (1.65%) | 2789.70 | 2780.00 - 2855.40 | 0.8634 times | Thu 09 April 2026 | 2767.70 (2.44%) | 2703.20 | 2656.80 - 2774.40 | 1.2089 times | Wed 08 April 2026 | 2701.70 (2.77%) | 2690.00 | 2656.70 - 2719.00 | 1.283 times | Tue 07 April 2026 | 2629.00 (0.34%) | 2614.90 | 2578.10 - 2646.30 | 0.5967 times | Mon 06 April 2026 | 2620.20 (0.31%) | 2622.00 | 2595.10 - 2644.90 | 0.8621 times | Thu 02 April 2026 | 2612.00 (-0.07%) | 2570.00 | 2521.70 - 2633.50 | 0.7468 times | Wed 01 April 2026 | 2613.90 (1.89%) | 2640.00 | 2585.00 - 2652.80 | 1.2854 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2891.05 and 3184.55
| Weekly Target 1 | 2652.53 |
| Weekly Target 2 | 2836.07 |
| Weekly Target 3 | 2946.0333333333 |
| Weekly Target 4 | 3129.57 |
| Weekly Target 5 | 3239.53 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3019.60 (7.33%) | 2762.50 | 2762.50 - 3056.00 | 0.8879 times | Fri 10 April 2026 | 2813.50 (7.71%) | 2622.00 | 2578.10 - 2855.40 | 0.9629 times | Thu 02 April 2026 | 2612.00 (-0.66%) | 2619.20 | 2521.70 - 2661.00 | 0.616 times | Fri 27 March 2026 | 2629.40 (-5.8%) | 2751.20 | 2596.00 - 2781.00 | 0.797 times | Fri 20 March 2026 | 2791.20 (-0.2%) | 2821.00 | 2711.00 - 2907.70 | 0.8453 times | Fri 13 March 2026 | 2796.90 (-4.24%) | 2885.00 | 2776.00 - 2990.00 | 0.5881 times | Fri 06 March 2026 | 2920.60 (-0.35%) | 2840.00 | 2830.50 - 3015.00 | 1.0941 times | Fri 27 February 2026 | 2930.90 (5.63%) | 2805.00 | 2771.30 - 3020.60 | 1.5176 times | Fri 20 February 2026 | 2774.60 (1.26%) | 2798.00 | 2720.00 - 2870.00 | 1.2818 times | Fri 13 February 2026 | 2740.10 (-0.02%) | 2750.00 | 2633.40 - 2849.90 | 1.4094 times | Fri 06 February 2026 | 2740.60 (10.19%) | 2494.00 | 2360.00 - 2749.90 | 1.8876 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2770.65 and 3304.95
| Monthly Target 1 | 2331.47 |
| Monthly Target 2 | 2675.53 |
| Monthly Target 3 | 2865.7666666667 |
| Monthly Target 4 | 3209.83 |
| Monthly Target 5 | 3400.07 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3019.60 (17.7%) | 2640.00 | 2521.70 - 3056.00 | 0.3057 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.4786 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8257 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.8606 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.5191 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.0284 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6156 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0173 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 0.978 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.371 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2900.38 |
| 12 day DMA | 2750.99 |
| 20 day DMA | 2747.64 |
| 35 day DMA | 2813.1 |
| 50 day DMA | 2776.41 |
| 100 day DMA | 2746.62 |
| 150 day DMA | 2933.56 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2904.7 | 2847.26 | 2820.24 |
| 12 day EMA | 2819.76 | 2783.44 | 2762.02 |
| 20 day EMA | 2791.65 | 2767.67 | 2753.61 |
| 35 day EMA | 2758.1 | 2742.7 | 2733.36 |
| 50 day EMA | 2758.3 | 2747.64 | 2741.37 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2900.38 | 2850 | 2810.08 |
| 12 day SMA | 2750.99 | 2718.48 | 2707.65 |
| 20 day SMA | 2747.64 | 2736.04 | 2730.82 |
| 35 day SMA | 2813.1 | 2806.1 | 2802 |
| 50 day SMA | 2776.41 | 2765.48 | 2757.2 |
| 100 day SMA | 2746.62 | 2749.57 | 2754.05 |
| 150 day SMA | 2933.56 | 2936.27 | 2939.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.