Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2653.7 and 2704.7
| Daily Target 1 | 2643.8 |
| Daily Target 2 | 2663.6 |
| Daily Target 3 | 2694.8 |
| Daily Target 4 | 2714.6 |
| Daily Target 5 | 2745.8 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2683.40 (-0.29%) | 2700.10 | 2675.00 - 2726.00 | 0.3241 times | Mon 09 February 2026 | 2691.30 (-1.8%) | 2750.00 | 2645.00 - 2755.20 | 0.8595 times | Fri 06 February 2026 | 2740.60 (5.45%) | 2601.90 | 2591.60 - 2749.90 | 2.0277 times | Thu 05 February 2026 | 2598.90 (-0.22%) | 2571.00 | 2557.60 - 2616.20 | 0.3614 times | Wed 04 February 2026 | 2604.60 (2.96%) | 2535.00 | 2533.00 - 2665.00 | 1.7623 times | Tue 03 February 2026 | 2529.80 (3.73%) | 2555.00 | 2490.00 - 2585.70 | 1.0719 times | Mon 02 February 2026 | 2438.80 (-1.38%) | 2474.00 | 2360.00 - 2482.30 | 0.5288 times | Sun 01 February 2026 | 2473.00 (-0.57%) | 2494.00 | 2403.90 - 2532.00 | 0.2353 times | Fri 30 January 2026 | 2487.20 (0.23%) | 2483.10 | 2430.00 - 2538.60 | 0.9469 times | Thu 29 January 2026 | 2481.50 (5.29%) | 2360.00 | 2350.40 - 2546.00 | 1.8821 times | Wed 28 January 2026 | 2356.90 (7.92%) | 2205.00 | 2200.00 - 2367.50 | 1.8599 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2609.1 and 2719.3
| Weekly Target 1 | 2584.33 |
| Weekly Target 2 | 2633.87 |
| Weekly Target 3 | 2694.5333333333 |
| Weekly Target 4 | 2744.07 |
| Weekly Target 5 | 2804.73 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2683.40 (-2.09%) | 2750.00 | 2645.00 - 2755.20 | 0.1978 times | Fri 06 February 2026 | 2740.60 (10.19%) | 2494.00 | 2360.00 - 2749.90 | 1.0007 times | Fri 30 January 2026 | 2487.20 (17.02%) | 2125.30 | 2120.20 - 2546.00 | 0.9165 times | Fri 23 January 2026 | 2125.40 (-8.66%) | 2328.00 | 2115.00 - 2373.40 | 0.8461 times | Fri 16 January 2026 | 2327.00 (-3.19%) | 2404.00 | 2315.90 - 2424.50 | 0.7875 times | Fri 09 January 2026 | 2403.80 (-5.61%) | 2547.00 | 2385.20 - 2641.20 | 0.6992 times | Fri 02 January 2026 | 2546.70 (-2.99%) | 2639.00 | 2521.90 - 2646.50 | 0.4008 times | Fri 26 December 2025 | 2625.10 (-4.44%) | 2722.00 | 2564.10 - 2722.00 | 2.3206 times | Fri 19 December 2025 | 2747.00 (-5.07%) | 2905.00 | 2702.00 - 3024.20 | 2.0462 times | Fri 12 December 2025 | 2893.60 (-6.6%) | 3100.00 | 2888.00 - 3119.80 | 0.7845 times | Fri 05 December 2025 | 3098.20 (-1.94%) | 3170.00 | 3075.00 - 3214.00 | 0.5136 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2521.7 and 2916.9
| Monthly Target 1 | 2204.33 |
| Monthly Target 2 | 2443.87 |
| Monthly Target 3 | 2599.5333333333 |
| Monthly Target 4 | 2839.07 |
| Monthly Target 5 | 2994.73 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2683.40 (7.89%) | 2494.00 | 2360.00 - 2755.20 | 0.2817 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.7917 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.3975 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 1.866 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.5663 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 0.9358 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 0.8997 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.2613 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2663.76 |
| 12 day DMA | 2522.5 |
| 20 day DMA | 2426.52 |
| 35 day DMA | 2481.56 |
| 50 day DMA | 2636.09 |
| 100 day DMA | 2955.5 |
| 150 day DMA | 3044.41 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2650.42 | 2633.93 | 2605.25 |
| 12 day EMA | 2558.37 | 2535.64 | 2507.35 |
| 20 day EMA | 2527.44 | 2511.03 | 2492.06 |
| 35 day EMA | 2586.04 | 2580.31 | 2573.78 |
| 50 day EMA | 2679.57 | 2679.41 | 2678.92 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2663.76 | 2633.04 | 2582.54 |
| 12 day SMA | 2522.5 | 2476 | 2435.29 |
| 20 day SMA | 2426.52 | 2411.03 | 2396.66 |
| 35 day SMA | 2481.56 | 2483.38 | 2487.61 |
| 50 day SMA | 2636.09 | 2645.62 | 2654.02 |
| 100 day SMA | 2955.5 | 2963.27 | 2970.38 |
| 150 day SMA | 3044.41 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.