EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheels ENKEIWHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnkeiWheels

Strong Daily Stock price targets for EnkeiWheels ENKEIWHEL are 382.33 and 428.23

Daily Target 1347.62
Daily Target 2371.13
Daily Target 3393.51666666667
Daily Target 4417.03
Daily Target 5439.42

Daily price and volume Enkei Wheels

Date Closing Open Range Volume
Fri 23 October 2026 394.65 (4.09%) 380.00 370.00 - 415.90 4.5794 times
Thu 22 October 2026 379.15 (-1.77%) 386.00 376.00 - 399.45 0.3132 times
Wed 21 October 2026 386.00 (-0.95%) 386.05 382.10 - 397.30 0.6604 times
Mon 19 October 2026 389.70 (-1.67%) 396.30 383.00 - 407.65 1.8401 times
Fri 16 October 2026 396.30 (1.36%) 393.40 393.40 - 397.35 0.1436 times
Thu 15 October 2026 391.00 (-0.7%) 397.00 389.00 - 400.00 0.7595 times
Wed 14 October 2026 393.75 (1.22%) 394.00 382.00 - 398.70 1.0015 times
Tue 13 October 2026 389.00 (0.37%) 387.00 385.00 - 389.00 0.151 times
Mon 12 October 2026 387.55 (-1.6%) 384.00 384.00 - 389.00 0.2986 times
Fri 09 October 2026 393.85 (0.96%) 386.00 386.00 - 395.00 0.2527 times
Thu 08 October 2026 390.10 (0.42%) 396.15 380.00 - 396.15 0.9131 times

Daily chart EnkeiWheels

Weekly price and charts EnkeiWheels

Strong weekly Stock price targets for EnkeiWheels ENKEIWHEL are 359.38 and 405.28

Weekly Target 1347.62
Weekly Target 2371.13
Weekly Target 3393.51666666667
Weekly Target 4417.03
Weekly Target 5439.42

Weekly price and volumes for Enkei Wheels

Date Closing Open Range Volume
Fri 23 October 2026 394.65 (-0.42%) 396.30 370.00 - 415.90 0.9451 times
Fri 16 October 2026 396.30 (0.62%) 384.00 382.00 - 400.00 0.301 times
Fri 09 October 2026 393.85 (0.32%) 404.00 380.00 - 404.00 0.7284 times
Thu 01 October 2026 392.60 (1.13%) 380.50 374.50 - 402.05 0.5058 times
Fri 25 September 2026 388.20 (-1.75%) 372.00 372.00 - 407.30 0.4343 times
Fri 18 September 2026 395.10 (-0.98%) 412.95 384.90 - 413.00 0.481 times
Fri 11 September 2026 399.00 (2.36%) 399.00 380.40 - 410.90 1.5567 times
Fri 04 September 2026 389.80 (-2.55%) 398.05 378.50 - 412.70 1.4804 times
Fri 28 August 2026 400.00 (-3.42%) 385.00 385.00 - 425.00 2.5056 times
Fri 21 August 2026 414.15 (0%) 393.45 380.00 - 420.00 1.0617 times
Sun 25 October 2026 (0%) - 0 times

weekly chart EnkeiWheels

Monthly price and charts EnkeiWheels

Strong monthly Stock price targets for EnkeiWheels ENKEIWHEL are 359.38 and 405.28

Monthly Target 1347.62
Monthly Target 2371.13
Monthly Target 3393.51666666667
Monthly Target 4417.03
Monthly Target 5439.42

Monthly price and volumes Enkei Wheels

Date Closing Open Range Volume
Fri 23 October 2026 394.65 (-0.48%) 396.55 370.00 - 415.90 0.6506 times
Wed 30 September 2026 396.55 (-0.63%) 400.00 372.00 - 413.00 1.239 times
Mon 31 August 2026 399.05 (0%) 393.45 380.00 - 425.00 1.1105 times
Sun 25 October 2026 (0%) - 0 times

monthly chart EnkeiWheels

DMA SMA EMA moving averages of Enkei Wheels ENKEIWHEL

DMA (daily moving average) of Enkei Wheels ENKEIWHEL

DMA period DMA value
5 day DMA 389.16
12 day DMA 389.96
20 day DMA 390.61
35 day DMA 391.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enkei Wheels ENKEIWHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA389.07386.28389.85
12 day EMA389.91389.05390.85
20 day EMA391.06390.68391.89
35 day EMA393.51393.44394.28
50 day EMA000

SMA (simple moving average) of Enkei Wheels ENKEIWHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA389.16388.43391.35
12 day SMA389.96389.29390.39
20 day SMA390.61390.85391.66
35 day SMA391.92392.07392.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme