Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 260.83 and 274.63
| Daily Target 1 | 257.98 |
| Daily Target 2 | 263.67 |
| Daily Target 3 | 271.78333333333 |
| Daily Target 4 | 277.47 |
| Daily Target 5 | 285.58 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.35 (0.02%) | 273.25 | 266.10 - 279.90 | 0.8329 times | Thu 25 April 2024 | 269.30 (-0.77%) | 270.70 | 265.05 - 279.60 | 1.9031 times | Wed 24 April 2024 | 271.40 (0.09%) | 272.60 | 270.10 - 274.05 | 0.3738 times | Tue 23 April 2024 | 271.15 (1.44%) | 274.00 | 266.75 - 275.45 | 0.958 times | Mon 22 April 2024 | 267.30 (2.06%) | 266.00 | 259.90 - 285.85 | 1.7111 times | Fri 19 April 2024 | 261.90 (-0.06%) | 259.70 | 252.40 - 267.65 | 1.4264 times | Thu 18 April 2024 | 262.05 (-2.29%) | 269.50 | 259.40 - 276.30 | 0.6834 times | Tue 16 April 2024 | 268.20 (2.23%) | 261.00 | 261.00 - 269.70 | 0.4978 times | Mon 15 April 2024 | 262.35 (-1.41%) | 258.00 | 250.75 - 266.30 | 1.1344 times | Fri 12 April 2024 | 266.10 (-1.68%) | 272.00 | 265.05 - 272.95 | 0.4792 times | Wed 10 April 2024 | 270.65 (-0.68%) | 274.85 | 264.35 - 274.90 | 0.5913 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 264.63 and 290.58
| Weekly Target 1 | 245.75 |
| Weekly Target 2 | 257.55 |
| Weekly Target 3 | 271.7 |
| Weekly Target 4 | 283.5 |
| Weekly Target 5 | 297.65 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.35 (2.84%) | 266.00 | 259.90 - 285.85 | 0.6329 times | Fri 19 April 2024 | 261.90 (-1.58%) | 258.00 | 250.75 - 276.30 | 0.4098 times | Fri 12 April 2024 | 266.10 (-3.94%) | 278.05 | 264.35 - 284.40 | 0.2645 times | Fri 05 April 2024 | 277.00 (6.48%) | 262.50 | 262.50 - 288.20 | 0.55 times | Thu 28 March 2024 | 260.15 (-7.99%) | 285.50 | 256.00 - 296.80 | 0.7547 times | Fri 22 March 2024 | 282.75 (1.62%) | 280.15 | 265.80 - 298.65 | 0.8867 times | Fri 15 March 2024 | 278.25 (-12.87%) | 319.25 | 264.05 - 321.35 | 1.098 times | Thu 07 March 2024 | 319.35 (-7.7%) | 348.70 | 309.95 - 350.00 | 0.7206 times | Sat 02 March 2024 | 346.00 (1.72%) | 344.50 | 315.50 - 358.80 | 1.265 times | Fri 23 February 2024 | 340.15 (10.46%) | 310.50 | 303.85 - 350.95 | 3.4178 times | Fri 16 February 2024 | 307.95 (6.52%) | 290.90 | 244.45 - 315.60 | 4.8898 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 260.05 and 297.5
| Monthly Target 1 | 231.98 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 269.43333333333 |
| Monthly Target 4 | 288.12 |
| Monthly Target 5 | 306.88 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.35 (3.54%) | 262.50 | 250.75 - 288.20 | 0.4032 times | Thu 28 March 2024 | 260.15 (-20.96%) | 335.75 | 256.00 - 357.90 | 0.8397 times | Thu 29 February 2024 | 329.15 (35.4%) | 249.00 | 239.80 - 358.80 | 3.4252 times | Wed 31 January 2024 | 243.10 (33.17%) | 185.20 | 181.30 - 259.70 | 1.9954 times | Fri 29 December 2023 | 182.55 (-4.25%) | 191.00 | 174.85 - 213.00 | 0.8724 times | Thu 30 November 2023 | 190.65 (10.75%) | 173.00 | 169.00 - 197.90 | 0.352 times | Tue 31 October 2023 | 172.15 (8.65%) | 161.35 | 158.00 - 197.90 | 0.9742 times | Fri 29 September 2023 | 158.45 (6.45%) | 149.00 | 141.35 - 166.60 | 0.3731 times | Thu 31 August 2023 | 148.85 (-0.63%) | 150.80 | 140.25 - 162.70 | 0.2832 times | Mon 31 July 2023 | 149.80 (11.87%) | 135.50 | 131.80 - 159.00 | 0.4816 times | Fri 30 June 2023 | 133.90 (12.38%) | 120.70 | 118.10 - 140.00 | 0.2593 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 269.7 |
| 12 day DMA | 267.69 |
| 20 day DMA | 270.26 |
| 35 day DMA | 279.22 |
| 50 day DMA | 292.55 |
| 100 day DMA | 255.82 |
| 150 day DMA | 229.19 |
| 200 day DMA | 208.98 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.08 | 268.95 | 268.77 |
| 12 day EMA | 269.53 | 269.56 | 269.61 |
| 20 day EMA | 272.25 | 272.56 | 272.9 |
| 35 day EMA | 280.65 | 281.31 | 282.02 |
| 50 day EMA | 289.63 | 290.46 | 291.32 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.7 | 268.21 | 266.76 |
| 12 day SMA | 267.69 | 268.33 | 268.97 |
| 20 day SMA | 270.26 | 270.52 | 271.19 |
| 35 day SMA | 279.22 | 281.41 | 283.44 |
| 50 day SMA | 292.55 | 292.38 | 292.77 |
| 100 day SMA | 255.82 | 255.04 | 254.24 |
| 150 day SMA | 229.19 | 228.39 | 227.57 |
| 200 day SMA | 208.98 | 208.33 | 207.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.