Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 115.08 and 118.98
| Daily Target 1 | 114.12 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 118.02 |
| Daily Target 4 | 119.94 |
| Daily Target 5 | 121.92 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.96 (-0.35%) | 119.89 | 116.10 - 120.00 | 1.1484 times | Thu 04 December 2025 | 118.37 (-1.18%) | 121.00 | 118.05 - 121.60 | 0.8162 times | Wed 03 December 2025 | 119.78 (0.61%) | 120.06 | 119.01 - 121.00 | 0.7645 times | Tue 02 December 2025 | 119.05 (-1.73%) | 121.00 | 117.02 - 121.19 | 1.3323 times | Mon 01 December 2025 | 121.15 (-1.32%) | 121.80 | 119.65 - 124.29 | 0.8729 times | Fri 28 November 2025 | 122.77 (-1.37%) | 124.01 | 122.50 - 125.00 | 0.6354 times | Thu 27 November 2025 | 124.48 (-2.06%) | 126.02 | 123.50 - 127.12 | 2.3384 times | Wed 26 November 2025 | 127.10 (-0.85%) | 127.63 | 125.25 - 129.39 | 0.8304 times | Tue 25 November 2025 | 128.19 (0.2%) | 127.94 | 127.06 - 128.99 | 0.3991 times | Mon 24 November 2025 | 127.94 (-2.05%) | 128.10 | 127.00 - 132.38 | 0.8624 times | Fri 21 November 2025 | 130.62 (-0.15%) | 130.90 | 129.10 - 133.66 | 0.5389 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 112.94 and 121.13
| Weekly Target 1 | 111.26 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 119.45 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 127.64 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.9096 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.9338 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.8448 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.6997 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 1.1774 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.8494 times | Fri 24 October 2025 | 140.96 (-3.41%) | 147.24 | 139.00 - 147.24 | 0.5614 times | Fri 17 October 2025 | 145.94 (-1%) | 145.10 | 140.15 - 147.40 | 0.5438 times | Fri 10 October 2025 | 147.41 (-6.3%) | 156.10 | 147.00 - 156.49 | 0.6129 times | Fri 03 October 2025 | 157.32 (-2.84%) | 163.90 | 151.31 - 163.90 | 0.8672 times | Fri 26 September 2025 | 161.92 (-1.72%) | 164.00 | 157.25 - 166.45 | 1.0505 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 112.94 and 121.13
| Monthly Target 1 | 111.26 |
| Monthly Target 2 | 114.61 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 127.64 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.1494 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7645 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6734 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8831 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9908 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2732 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1017 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7679 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.5069 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.8892 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.2474 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 124.02 |
| 20 day DMA | 126.95 |
| 35 day DMA | 131.82 |
| 50 day DMA | 138.19 |
| 100 day DMA | 147.67 |
| 150 day DMA | 146.72 |
| 200 day DMA | 144.13 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 120.52 | 121.6 |
| 12 day EMA | 123.16 | 124.11 | 125.15 |
| 20 day EMA | 126.49 | 127.39 | 128.34 |
| 35 day EMA | 132.61 | 133.47 | 134.36 |
| 50 day EMA | 138.27 | 139.1 | 139.95 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 120.22 | 121.45 |
| 12 day SMA | 124.02 | 125.11 | 126.43 |
| 20 day SMA | 126.95 | 127.77 | 128.43 |
| 35 day SMA | 131.82 | 132.55 | 133.28 |
| 50 day SMA | 138.19 | 139.05 | 139.97 |
| 100 day SMA | 147.67 | 147.94 | 148.23 |
| 150 day SMA | 146.72 | 146.82 | 146.91 |
| 200 day SMA | 144.13 | 144.25 | 144.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.