Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 105.82 and 108.72
| Daily Target 1 | 105.25 |
| Daily Target 2 | 106.38 |
| Daily Target 3 | 108.14666666667 |
| Daily Target 4 | 109.28 |
| Daily Target 5 | 111.05 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.52 (-1.44%) | 108.00 | 107.01 - 109.91 | 0.7094 times | Fri 29 May 2026 | 109.09 (-0.73%) | 109.99 | 108.33 - 111.00 | 1.7644 times | Wed 27 May 2026 | 109.89 (-0.03%) | 109.92 | 108.10 - 111.20 | 1.1666 times | Tue 26 May 2026 | 109.92 (-0.01%) | 109.00 | 108.50 - 110.00 | 0.4008 times | Mon 25 May 2026 | 109.93 (0.08%) | 109.84 | 109.00 - 110.00 | 0.7778 times | Fri 22 May 2026 | 109.84 (-0.17%) | 111.19 | 109.10 - 111.19 | 0.8618 times | Thu 21 May 2026 | 110.03 (-0.91%) | 111.18 | 109.80 - 111.18 | 0.2927 times | Wed 20 May 2026 | 111.04 (-0.09%) | 110.10 | 110.10 - 111.20 | 0.2189 times | Tue 19 May 2026 | 111.14 (-0.95%) | 113.20 | 110.10 - 113.99 | 1.5276 times | Mon 18 May 2026 | 112.21 (-3.33%) | 116.00 | 111.44 - 116.00 | 2.28 times | Fri 15 May 2026 | 116.07 (-0.49%) | 116.84 | 115.11 - 117.49 | 0.4487 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 105.82 and 108.72
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 108.14666666667 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.52 (-1.44%) | 108.00 | 107.01 - 109.91 | 0.1954 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 1.1319 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 1.427 times | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.9645 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.7163 times | Thu 30 April 2026 | 119.11 (2.52%) | 116.18 | 114.53 - 119.81 | 0.5558 times | Fri 24 April 2026 | 116.18 (1.12%) | 115.27 | 114.10 - 122.00 | 0.8027 times | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 1.0524 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 1.1435 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 2.0105 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.8068 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.82 and 108.72
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 108.14666666667 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.52 (-1.44%) | 108.00 | 107.01 - 109.91 | 0.033 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.7164 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.6796 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 1.1742 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.2807 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 1.1625 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.9066 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 1.0037 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.884 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 1.1593 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.6134 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 111.11 |
| 20 day DMA | 114.82 |
| 35 day DMA | 114.94 |
| 50 day DMA | 111.96 |
| 100 day DMA | 111.72 |
| 150 day DMA | 116.26 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 109.92 | 110.34 |
| 12 day EMA | 111.2 | 111.87 | 112.37 |
| 20 day EMA | 112.47 | 112.99 | 113.4 |
| 35 day EMA | 112.08 | 112.35 | 112.54 |
| 50 day EMA | 111.2 | 111.35 | 111.44 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 109.73 | 109.92 |
| 12 day SMA | 111.11 | 111.89 | 112.84 |
| 20 day SMA | 114.82 | 115.4 | 115.74 |
| 35 day SMA | 114.94 | 114.98 | 114.89 |
| 50 day SMA | 111.96 | 111.92 | 111.88 |
| 100 day SMA | 111.72 | 111.8 | 111.84 |
| 150 day SMA | 116.26 | 116.52 | 116.76 |
| 200 day SMA | 126.89 | 127.13 | 127.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.