Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 105.9 and 109.5
| Daily Target 1 | 105.2 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 108.8 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 112.4 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (-0.52%) | 108.56 | 107.40 - 111.00 | 1.1411 times | Thu 30 July 2026 | 108.56 (0.69%) | 106.29 | 106.26 - 109.00 | 1.3647 times | Wed 29 July 2026 | 107.82 (1.82%) | 106.41 | 105.51 - 108.00 | 0.9096 times | Tue 28 July 2026 | 105.89 (-0.16%) | 105.62 | 105.50 - 106.76 | 1.4111 times | Mon 27 July 2026 | 106.06 (0.41%) | 106.10 | 105.61 - 107.72 | 0.9747 times | Fri 24 July 2026 | 105.63 (-0.86%) | 107.07 | 105.50 - 107.49 | 0.7654 times | Thu 23 July 2026 | 106.55 (-0.43%) | 106.16 | 106.00 - 107.99 | 0.6873 times | Wed 22 July 2026 | 107.01 (-0.15%) | 108.50 | 106.50 - 108.50 | 0.7413 times | Tue 21 July 2026 | 107.17 (-1.22%) | 108.81 | 106.52 - 109.19 | 1.1225 times | Mon 20 July 2026 | 108.49 (0.79%) | 108.00 | 107.00 - 109.64 | 0.8822 times | Fri 17 July 2026 | 107.64 (1.91%) | 105.62 | 105.62 - 108.01 | 1.4447 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.75 and 112.25
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.3309 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.2395 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.9335 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.247 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 3.2466 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.2394 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 0.6897 times | Fri 12 June 2026 | 109.92 (-2.54%) | 112.00 | 108.20 - 124.00 | 0.6066 times | Fri 05 June 2026 | 112.79 (3.39%) | 108.00 | 106.12 - 115.65 | 0.9471 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 0.5196 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 0.655 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 106 and 115.4
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 108.46666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 2.0446 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7932 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5825 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5527 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9548 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0414 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9453 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5504 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8161 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7188 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.9427 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.04 |
| 20 day DMA | 106.96 |
| 35 day DMA | 107.39 |
| 50 day DMA | 108.29 |
| 100 day DMA | 109.88 |
| 150 day DMA | 110.75 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 107.35 | 106.74 |
| 12 day EMA | 107.15 | 106.99 | 106.7 |
| 20 day EMA | 107.18 | 107.09 | 106.93 |
| 35 day EMA | 107.88 | 107.87 | 107.83 |
| 50 day EMA | 108.62 | 108.65 | 108.65 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 106.79 | 106.39 |
| 12 day SMA | 107.04 | 106.83 | 106.64 |
| 20 day SMA | 106.96 | 106.8 | 106.67 |
| 35 day SMA | 107.39 | 107.4 | 107.51 |
| 50 day SMA | 108.29 | 108.35 | 108.4 |
| 100 day SMA | 109.88 | 109.86 | 109.83 |
| 150 day SMA | 110.75 | 110.78 | 110.85 |
| 200 day SMA | 115.54 | 115.75 | 115.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.