EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 22.19 and 23.34

Daily Target 121.91
Daily Target 222.46
Daily Target 323.056666666667
Daily Target 423.61
Daily Target 524.21

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Thu 22 October 2026 23.02 (-0.26%) 23.65 22.50 - 23.65 1.6508 times
Wed 21 October 2026 23.08 (-0.43%) 23.75 22.89 - 23.75 0.4214 times
Mon 19 October 2026 23.18 (-1.07%) 24.01 22.84 - 24.01 0.7926 times
Fri 16 October 2026 23.43 (1.21%) 23.72 23.17 - 23.72 0.3984 times
Thu 15 October 2026 23.15 (1.89%) 22.15 22.15 - 23.29 2.2885 times
Wed 14 October 2026 22.72 (-1.35%) 22.97 22.71 - 23.01 0.432 times
Tue 13 October 2026 23.03 (1.95%) 23.15 22.45 - 23.15 1.2084 times
Mon 12 October 2026 22.59 (-0.53%) 22.14 22.14 - 23.27 0.4625 times
Fri 09 October 2026 22.71 (0.89%) 22.62 22.48 - 22.88 1.1213 times
Thu 08 October 2026 22.51 (-1.49%) 22.27 22.27 - 22.80 1.2241 times
Wed 07 October 2026 22.85 (-0.74%) 23.59 22.76 - 23.59 0.8667 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 22.01 and 23.52

Weekly Target 121.67
Weekly Target 222.34
Weekly Target 323.176666666667
Weekly Target 423.85
Weekly Target 524.69

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Thu 22 October 2026 23.02 (-1.75%) 24.01 22.50 - 24.01 0.245 times
Fri 16 October 2026 23.43 (3.17%) 22.14 22.14 - 23.72 0.4096 times
Fri 09 October 2026 22.71 (-0.18%) 22.18 22.18 - 23.87 0.8567 times
Thu 01 October 2026 22.75 (-2.61%) 22.77 22.50 - 25.33 1.1401 times
Fri 25 September 2026 23.36 (-1.02%) 24.19 22.78 - 24.24 0.2495 times
Fri 18 September 2026 23.60 (-0.13%) 24.22 23.03 - 24.22 0.6841 times
Fri 11 September 2026 23.63 (-2.32%) 23.58 23.34 - 24.79 2.2075 times
Fri 04 September 2026 24.19 (-0.66%) 23.74 23.74 - 25.03 0.8866 times
Fri 28 August 2026 24.35 (-0.45%) 23.84 23.84 - 25.01 2.9968 times
Fri 21 August 2026 24.46 (-0.69%) 24.98 24.19 - 25.19 0.3243 times
Fri 14 August 2026 24.63 (-1.04%) 24.26 23.98 - 25.44 0.5134 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.58 and 24.45

Monthly Target 121.19
Monthly Target 222.1
Monthly Target 323.056666666667
Monthly Target 423.97
Monthly Target 524.93

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Thu 22 October 2026 23.02 (0.52%) 23.00 22.14 - 24.01 0.2178 times
Wed 30 September 2026 22.90 (-5.61%) 24.36 22.63 - 25.33 0.5895 times
Mon 31 August 2026 24.26 (-1.34%) 25.08 23.66 - 25.92 0.6595 times
Fri 31 July 2026 24.59 (2.37%) 24.09 23.44 - 25.12 0.5609 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 5.0493 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6854 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.8161 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4326 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.4012 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.5878 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5313 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.94
20 day DMA 23.06
35 day DMA 23.37
50 day DMA 23.7
100 day DMA 23.91
150 day DMA 23.86
200 day DMA 24.26

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.123.11
12 day EMA23.0523.0523.05
20 day EMA23.1423.1523.16
35 day EMA23.423.4223.44
50 day EMA23.7223.7523.78

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1123.1
12 day SMA22.9422.9222.89
20 day SMA23.0623.0923.12
35 day SMA23.3723.4123.44
50 day SMA23.723.7323.77
100 day SMA23.9123.9123.92
150 day SMA23.8623.8623.87
200 day SMA24.2624.2724.29
Back to top | Use Dark Theme