EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 23.93 and 24.08

Daily Target 123.9
Daily Target 223.96
Daily Target 324.053333333333
Daily Target 424.11
Daily Target 524.2

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Fri 10 April 2026 24.01 (0.67%) 24.08 24.00 - 24.15 0.1663 times
Thu 09 April 2026 23.85 (-0.67%) 24.03 23.70 - 24.08 1.4517 times
Wed 08 April 2026 24.01 (3.98%) 23.79 23.78 - 24.13 2.1577 times
Tue 07 April 2026 23.09 (-1.07%) 22.91 22.84 - 23.20 1.3182 times
Mon 06 April 2026 23.34 (2.14%) 23.31 22.62 - 23.50 0.4428 times
Thu 02 April 2026 22.85 (0.09%) 22.77 22.28 - 22.86 0.7264 times
Wed 01 April 2026 22.83 (1.2%) 22.84 22.77 - 24.24 1.2895 times
Mon 30 March 2026 22.56 (-1.57%) 23.03 22.33 - 23.50 1.2153 times
Fri 27 March 2026 22.92 (-1.97%) 23.23 22.76 - 23.23 1.1458 times
Wed 25 March 2026 23.38 (2.23%) 23.36 23.35 - 23.53 0.0863 times
Tue 24 March 2026 22.87 (1.73%) 22.93 22.73 - 23.14 0.3797 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.32 and 24.85

Weekly Target 122.06
Weekly Target 223.04
Weekly Target 323.593333333333
Weekly Target 424.57
Weekly Target 525.12

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Fri 10 April 2026 24.01 (5.08%) 23.31 22.62 - 24.15 1.3717 times
Thu 02 April 2026 22.85 (-0.31%) 23.03 22.28 - 24.24 0.8005 times
Fri 27 March 2026 22.92 (-1.25%) 23.05 22.44 - 23.53 0.7596 times
Fri 20 March 2026 23.21 (-0.09%) 23.31 23.07 - 23.90 1.5357 times
Fri 13 March 2026 23.23 (-5.42%) 24.68 23.20 - 25.00 1.2434 times
Fri 06 March 2026 24.56 (-2.85%) 25.12 24.36 - 25.12 0.378 times
Fri 27 February 2026 25.28 (-1.21%) 25.72 25.25 - 25.72 0.2802 times
Fri 20 February 2026 25.59 (-0.2%) 25.45 25.36 - 25.90 0.1203 times
Fri 13 February 2026 25.64 (-0.31%) 25.75 25.50 - 26.00 0.5988 times
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 2.912 times
Fri 30 January 2026 25.44 (1.23%) 25.01 25.00 - 25.92 1.026 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.15 and 25.11

Monthly Target 121.55
Monthly Target 222.78
Monthly Target 323.51
Monthly Target 424.74
Monthly Target 525.47

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Fri 10 April 2026 24.01 (6.43%) 22.84 22.28 - 24.24 0.5285 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 1.1914 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 1.1048 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.6187 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.4631 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0934 times
Mon 13 April 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.18
20 day DMA 23.32
35 day DMA 24.11
50 day DMA 24.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.5323.37
12 day EMA23.4823.3823.3
20 day EMA23.5923.5523.52
35 day EMA23.9923.9924
50 day EMA24.5524.5724.6

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.4323.22
12 day SMA23.1823.1223.07
20 day SMA23.3223.3423.35
35 day SMA24.1124.1624.21
50 day SMA24.5824.624.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme