Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 229.58 and 246.68
| Daily Target 1 | 215.75 |
| Daily Target 2 | 226.3 |
| Daily Target 3 | 232.85 |
| Daily Target 4 | 243.4 |
| Daily Target 5 | 249.95 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.85 (6.67%) | 223.50 | 222.30 - 239.40 | 3.7691 times | Thu 25 April 2024 | 222.05 (3.71%) | 214.90 | 213.25 - 223.35 | 1.4989 times | Wed 24 April 2024 | 214.10 (3.06%) | 209.10 | 207.55 - 216.70 | 0.9719 times | Tue 23 April 2024 | 207.75 (-0.81%) | 210.65 | 207.45 - 211.85 | 0.3958 times | Mon 22 April 2024 | 209.45 (2.3%) | 207.30 | 207.00 - 210.50 | 0.345 times | Fri 19 April 2024 | 204.75 (-1.33%) | 203.30 | 200.10 - 207.80 | 0.7047 times | Thu 18 April 2024 | 207.50 (-1.31%) | 214.00 | 205.20 - 218.20 | 0.6457 times | Tue 16 April 2024 | 210.25 (-0.99%) | 209.00 | 208.00 - 216.40 | 0.559 times | Mon 15 April 2024 | 212.35 (-2.75%) | 214.05 | 206.60 - 217.20 | 0.6595 times | Fri 12 April 2024 | 218.35 (-2.09%) | 222.00 | 217.25 - 224.15 | 0.4505 times | Wed 10 April 2024 | 223.00 (0.38%) | 223.10 | 220.35 - 226.55 | 0.4763 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 221.93 and 254.33
| Weekly Target 1 | 195.35 |
| Weekly Target 2 | 216.1 |
| Weekly Target 3 | 227.75 |
| Weekly Target 4 | 248.5 |
| Weekly Target 5 | 260.15 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.85 (15.68%) | 207.30 | 207.00 - 239.40 | 1.3278 times | Fri 19 April 2024 | 204.75 (-6.23%) | 214.05 | 200.10 - 218.20 | 0.4886 times | Fri 12 April 2024 | 218.35 (-1.51%) | 223.00 | 217.25 - 233.60 | 0.5932 times | Fri 05 April 2024 | 221.70 (9.78%) | 203.90 | 203.65 - 225.10 | 1.0495 times | Thu 28 March 2024 | 201.95 (2.75%) | 197.25 | 195.25 - 213.50 | 1.1212 times | Fri 22 March 2024 | 196.55 (4.1%) | 190.00 | 173.50 - 198.30 | 1.8352 times | Fri 15 March 2024 | 188.80 (-16.37%) | 226.85 | 183.00 - 226.90 | 0.963 times | Thu 07 March 2024 | 225.75 (4.66%) | 217.00 | 213.00 - 237.90 | 1.1427 times | Sat 02 March 2024 | 215.70 (-2.15%) | 220.45 | 202.00 - 221.45 | 0.5966 times | Fri 23 February 2024 | 220.45 (1.33%) | 219.00 | 213.00 - 236.00 | 0.8821 times | Fri 16 February 2024 | 217.55 (-3.91%) | 228.35 | 192.15 - 228.35 | 1.0819 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 218.48 and 257.78
| Monthly Target 1 | 186.15 |
| Monthly Target 2 | 211.5 |
| Monthly Target 3 | 225.45 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 264.75 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.85 (17.28%) | 203.90 | 200.10 - 239.40 | 0.8089 times | Thu 28 March 2024 | 201.95 (-3.63%) | 212.50 | 173.50 - 237.90 | 1.2141 times | Thu 29 February 2024 | 209.55 (-10.39%) | 237.90 | 192.15 - 273.90 | 1.2581 times | Wed 31 January 2024 | 233.85 (36.4%) | 172.45 | 170.25 - 256.20 | 2.2517 times | Fri 29 December 2023 | 171.45 (16.2%) | 153.00 | 147.40 - 177.35 | 1.187 times | Thu 30 November 2023 | 147.55 (19.28%) | 123.90 | 122.30 - 151.70 | 0.6883 times | Tue 31 October 2023 | 123.70 (-16.11%) | 145.10 | 116.45 - 147.55 | 0.3887 times | Fri 29 September 2023 | 147.45 (-4.44%) | 155.40 | 141.25 - 167.30 | 0.4879 times | Thu 31 August 2023 | 154.30 (-2.74%) | 158.50 | 142.95 - 166.50 | 0.6669 times | Mon 31 July 2023 | 158.65 (38.02%) | 115.50 | 112.85 - 160.00 | 1.0484 times | Fri 30 June 2023 | 114.95 (3.7%) | 111.25 | 106.25 - 122.45 | 0.6109 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 218.04 |
| 12 day DMA | 215.71 |
| 20 day DMA | 215.39 |
| 35 day DMA | 210.03 |
| 50 day DMA | 211.96 |
| 100 day DMA | 204.75 |
| 150 day DMA | 182.8 |
| 200 day DMA | 173.99 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.98 | 214.54 | 210.79 |
| 12 day EMA | 216.83 | 213.19 | 211.58 |
| 20 day EMA | 214.74 | 212.41 | 211.4 |
| 35 day EMA | 214.95 | 213.66 | 213.17 |
| 50 day EMA | 214.14 | 213.21 | 212.85 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.04 | 211.62 | 208.71 |
| 12 day SMA | 215.71 | 214.76 | 214.73 |
| 20 day SMA | 215.39 | 213.86 | 212.58 |
| 35 day SMA | 210.03 | 209.43 | 209.25 |
| 50 day SMA | 211.96 | 211.25 | 211.34 |
| 100 day SMA | 204.75 | 203.85 | 203.13 |
| 150 day SMA | 182.8 | 182.24 | 181.75 |
| 200 day SMA | 173.99 | 173.41 | 172.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.