Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 257.1 and 270.65
| Daily Target 1 | 246.72 |
| Daily Target 2 | 253.93 |
| Daily Target 3 | 260.26666666667 |
| Daily Target 4 | 267.48 |
| Daily Target 5 | 273.82 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 261.15 (1.87%) | 256.70 | 253.05 - 266.60 | 1.2713 times | Wed 28 October 2026 | 256.35 (2.46%) | 249.00 | 247.80 - 259.15 | 0.9064 times | Tue 27 October 2026 | 250.20 (2.46%) | 244.40 | 244.40 - 257.75 | 1.1105 times | Mon 26 October 2026 | 244.20 (0.7%) | 242.00 | 239.20 - 246.85 | 0.7421 times | Fri 23 October 2026 | 242.50 (-3.5%) | 250.00 | 236.75 - 250.20 | 1.2712 times | Thu 22 October 2026 | 251.30 (-3.33%) | 257.50 | 250.10 - 259.30 | 0.7253 times | Wed 21 October 2026 | 259.95 (-3.67%) | 270.75 | 256.90 - 271.25 | 1.1564 times | Mon 19 October 2026 | 269.85 (-1.32%) | 271.50 | 266.90 - 274.05 | 0.8074 times | Fri 16 October 2026 | 273.45 (-1.3%) | 276.00 | 271.30 - 280.95 | 0.7812 times | Thu 15 October 2026 | 277.05 (-4.42%) | 288.15 | 275.10 - 288.70 | 1.2281 times | Wed 14 October 2026 | 289.85 (0.45%) | 287.90 | 285.70 - 292.00 | 0.7192 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 250.18 and 277.58
| Weekly Target 1 | 228.25 |
| Weekly Target 2 | 244.7 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 283.05 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 261.15 (7.69%) | 242.00 | 239.20 - 266.60 | 0.4077 times | Fri 23 October 2026 | 242.50 (-11.32%) | 271.50 | 236.75 - 274.05 | 0.4006 times | Fri 16 October 2026 | 273.45 (-6.7%) | 294.10 | 271.30 - 298.40 | 0.4646 times | Fri 09 October 2026 | 293.10 (-6.28%) | 316.40 | 277.75 - 320.80 | 1.1852 times | Thu 01 October 2026 | 312.75 (-0.92%) | 316.90 | 303.05 - 321.40 | 0.9199 times | Fri 25 September 2026 | 315.65 (18.51%) | 268.25 | 268.25 - 318.90 | 2.4773 times | Fri 18 September 2026 | 266.35 (-0.97%) | 270.00 | 253.60 - 273.00 | 0.2813 times | Fri 11 September 2026 | 268.95 (-3.76%) | 281.05 | 267.10 - 283.75 | 0.4169 times | Fri 04 September 2026 | 279.45 (10.14%) | 254.00 | 252.91 - 289.65 | 2.8971 times | Fri 28 August 2026 | 253.72 (3.6%) | 245.00 | 243.50 - 258.55 | 0.5494 times | Fri 21 August 2026 | 244.91 (0.5%) | 244.00 | 235.34 - 249.00 | 0.3172 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 206.93 and 290.98
| Monthly Target 1 | 188.85 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 272.9 |
| Monthly Target 4 | 309.05 |
| Monthly Target 5 | 356.95 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 261.15 (-15.65%) | 308.00 | 236.75 - 320.80 | 0.6171 times | Wed 30 September 2026 | 309.60 (18.23%) | 263.00 | 253.60 - 321.40 | 1.4617 times | Mon 31 August 2026 | 261.87 (17.76%) | 222.38 | 222.38 - 263.55 | 0.5058 times | Fri 31 July 2026 | 222.38 (-7.58%) | 240.61 | 219.44 - 246.66 | 0.3014 times | Tue 30 June 2026 | 240.61 (3.85%) | 232.49 | 220.00 - 265.00 | 0.6588 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.8072 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.0432 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.4908 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 3.7601 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.3537 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.2757 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 250.88 |
| 12 day DMA | 263.7 |
| 20 day DMA | 279.74 |
| 35 day DMA | 282.05 |
| 50 day DMA | 274.97 |
| 100 day DMA | 255.86 |
| 150 day DMA | 247.16 |
| 200 day DMA | 233.67 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.12 | 253.6 | 252.23 |
| 12 day EMA | 263.65 | 264.11 | 265.52 |
| 20 day EMA | 270.17 | 271.12 | 272.67 |
| 35 day EMA | 271 | 271.58 | 272.48 |
| 50 day EMA | 269.89 | 270.25 | 270.82 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.88 | 248.91 | 249.63 |
| 12 day SMA | 263.7 | 266.64 | 269.7 |
| 20 day SMA | 279.74 | 282.19 | 285.07 |
| 35 day SMA | 282.05 | 282.5 | 283.16 |
| 50 day SMA | 274.97 | 274.55 | 274.3 |
| 100 day SMA | 255.86 | 255.63 | 255.44 |
| 150 day SMA | 247.16 | 246.67 | 246.26 |
| 200 day SMA | 233.67 | 233.39 | 233.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.