Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 267.23 and 274.93
| Daily Target 1 | 265.62 |
| Daily Target 2 | 268.83 |
| Daily Target 3 | 273.31666666667 |
| Daily Target 4 | 276.53 |
| Daily Target 5 | 281.02 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 272.05 (-0.38%) | 273.60 | 270.10 - 277.80 | 0.172 times | Wed 09 September 2026 | 273.10 (-2.18%) | 279.00 | 272.00 - 283.30 | 0.2318 times | Tue 08 September 2026 | 279.20 (0.78%) | 277.60 | 271.45 - 281.95 | 0.3051 times | Mon 07 September 2026 | 277.05 (-0.86%) | 281.05 | 272.75 - 283.75 | 0.3414 times | Fri 04 September 2026 | 279.45 (-0.89%) | 282.40 | 278.35 - 284.50 | 0.3641 times | Thu 03 September 2026 | 281.95 (1.93%) | 275.55 | 272.25 - 285.10 | 0.7715 times | Wed 02 September 2026 | 276.60 (-1.23%) | 279.00 | 273.65 - 282.85 | 0.7074 times | Tue 01 September 2026 | 280.05 (6.94%) | 263.00 | 260.45 - 289.65 | 6.0018 times | Mon 31 August 2026 | 261.87 (3.21%) | 254.00 | 252.91 - 263.55 | 0.6519 times | Fri 28 August 2026 | 253.72 (2.74%) | 247.50 | 246.76 - 254.59 | 0.4529 times | Thu 27 August 2026 | 246.96 (-1.36%) | 250.75 | 243.50 - 252.47 | 0.1562 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 264.25 and 277.9
| Weekly Target 1 | 261.65 |
| Weekly Target 2 | 266.85 |
| Weekly Target 3 | 275.3 |
| Weekly Target 4 | 280.5 |
| Weekly Target 5 | 288.95 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 272.05 (-2.65%) | 281.05 | 270.10 - 283.75 | 0.5628 times | Fri 04 September 2026 | 279.45 (10.14%) | 254.00 | 252.91 - 289.65 | 4.5527 times | Fri 28 August 2026 | 253.72 (3.6%) | 245.00 | 243.50 - 258.55 | 0.8634 times | Fri 21 August 2026 | 244.91 (0.5%) | 244.00 | 235.34 - 249.00 | 0.4984 times | Fri 14 August 2026 | 243.68 (1.28%) | 240.60 | 238.00 - 253.40 | 0.884 times | Fri 07 August 2026 | 240.60 (8.19%) | 222.38 | 222.38 - 245.75 | 0.9333 times | Fri 31 July 2026 | 222.38 (-1.26%) | 226.06 | 220.10 - 229.95 | 0.2394 times | Fri 24 July 2026 | 225.21 (-1.08%) | 227.45 | 219.44 - 231.57 | 0.2255 times | Fri 17 July 2026 | 227.66 (-5%) | 240.00 | 226.24 - 240.85 | 0.5214 times | Fri 10 July 2026 | 239.64 (0.91%) | 237.49 | 233.70 - 246.66 | 0.719 times | Fri 03 July 2026 | 237.49 (-5.69%) | 251.82 | 233.05 - 251.82 | 0.6643 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 266.25 and 295.45
| Monthly Target 1 | 244.85 |
| Monthly Target 2 | 258.45 |
| Monthly Target 3 | 274.05 |
| Monthly Target 4 | 287.65 |
| Monthly Target 5 | 303.25 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 272.05 (3.89%) | 263.00 | 260.45 - 289.65 | 0.7694 times | Mon 31 August 2026 | 261.87 (17.76%) | 222.38 | 222.38 - 263.55 | 0.5696 times | Fri 31 July 2026 | 222.38 (-7.58%) | 240.61 | 219.44 - 246.66 | 0.3394 times | Tue 30 June 2026 | 240.61 (3.85%) | 232.49 | 220.00 - 265.00 | 0.7419 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.909 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.1748 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.5527 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.2343 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.3983 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3105 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4047 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 276.17 |
| 12 day DMA | 269.36 |
| 20 day DMA | 259.26 |
| 35 day DMA | 247.86 |
| 50 day DMA | 243.46 |
| 100 day DMA | 243.18 |
| 150 day DMA | 229.4 |
| 200 day DMA | 220.2 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.34 | 275.48 | 276.67 |
| 12 day EMA | 269.15 | 268.62 | 267.81 |
| 20 day EMA | 262.59 | 261.59 | 260.38 |
| 35 day EMA | 254.36 | 253.32 | 252.16 |
| 50 day EMA | 246.55 | 245.51 | 244.38 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.17 | 278.15 | 278.85 |
| 12 day SMA | 269.36 | 267.56 | 266.04 |
| 20 day SMA | 259.26 | 257.69 | 255.99 |
| 35 day SMA | 247.86 | 246.49 | 245.13 |
| 50 day SMA | 243.46 | 242.71 | 242 |
| 100 day SMA | 243.18 | 242.88 | 242.57 |
| 150 day SMA | 229.4 | 228.73 | 228.04 |
| 200 day SMA | 220.2 | 219.83 | 219.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.