Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 201.69 and 206.51
| Daily Target 1 | 198.14 |
| Daily Target 2 | 200.42 |
| Daily Target 3 | 202.96 |
| Daily Target 4 | 205.24 |
| Daily Target 5 | 207.78 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.70 (0.54%) | 201.60 | 200.68 - 205.50 | 1.4955 times | Thu 04 December 2025 | 201.62 (1.62%) | 196.26 | 196.00 - 202.00 | 1.1427 times | Wed 03 December 2025 | 198.40 (0.27%) | 197.87 | 196.33 - 199.38 | 0.6173 times | Tue 02 December 2025 | 197.87 (0.69%) | 196.55 | 195.21 - 198.67 | 0.8077 times | Mon 01 December 2025 | 196.52 (-0.16%) | 198.50 | 196.12 - 200.25 | 0.5668 times | Fri 28 November 2025 | 196.84 (-1.53%) | 199.95 | 196.00 - 200.45 | 0.5429 times | Thu 27 November 2025 | 199.89 (0.28%) | 200.90 | 199.00 - 202.75 | 0.9569 times | Wed 26 November 2025 | 199.34 (2%) | 195.50 | 195.50 - 200.90 | 1.0207 times | Tue 25 November 2025 | 195.43 (-1.92%) | 199.46 | 194.58 - 199.90 | 0.9476 times | Mon 24 November 2025 | 199.26 (1.78%) | 196.90 | 195.40 - 202.00 | 1.9019 times | Fri 21 November 2025 | 195.77 (-1.19%) | 197.10 | 194.68 - 198.56 | 0.8356 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 198.96 and 209.25
| Weekly Target 1 | 190.85 |
| Weekly Target 2 | 196.77 |
| Weekly Target 3 | 201.13666666667 |
| Weekly Target 4 | 207.06 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.8486 times | Fri 28 November 2025 | 196.84 (0.55%) | 196.90 | 194.58 - 202.75 | 0.9843 times | Fri 21 November 2025 | 195.77 (-2.24%) | 202.40 | 194.68 - 210.97 | 2.0348 times | Fri 14 November 2025 | 200.25 (1.94%) | 197.25 | 190.11 - 203.40 | 1.539 times | Fri 07 November 2025 | 196.44 (-2.84%) | 201.91 | 191.50 - 205.19 | 0.5975 times | Fri 31 October 2025 | 202.18 (0.82%) | 200.99 | 197.35 - 208.70 | 1.2157 times | Fri 24 October 2025 | 200.53 (0.91%) | 199.75 | 197.36 - 202.76 | 0.3702 times | Fri 17 October 2025 | 198.73 (-2.05%) | 202.75 | 195.48 - 202.79 | 0.5389 times | Fri 10 October 2025 | 202.89 (0.81%) | 201.99 | 196.50 - 205.70 | 0.9509 times | Fri 03 October 2025 | 201.26 (2.76%) | 196.90 | 191.13 - 202.79 | 0.9202 times | Fri 26 September 2025 | 195.86 (-5.2%) | 207.10 | 194.02 - 211.26 | 1.0267 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 198.96 and 209.25
| Monthly Target 1 | 190.85 |
| Monthly Target 2 | 196.77 |
| Monthly Target 3 | 201.13666666667 |
| Monthly Target 4 | 207.06 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.1034 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.628 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.4296 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.9295 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5627 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.1984 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.9285 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.731 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.1525 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.3364 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.8679 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 199.42 |
| 12 day DMA | 198.48 |
| 20 day DMA | 198.12 |
| 35 day DMA | 198.7 |
| 50 day DMA | 198.82 |
| 100 day DMA | 204.88 |
| 150 day DMA | 209 |
| 200 day DMA | 198.12 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.33 | 199.15 | 197.92 |
| 12 day EMA | 199.21 | 198.58 | 198.03 |
| 20 day EMA | 198.94 | 198.54 | 198.22 |
| 35 day EMA | 199.14 | 198.93 | 198.77 |
| 50 day EMA | 199.59 | 199.46 | 199.37 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.42 | 198.25 | 197.9 |
| 12 day SMA | 198.48 | 198.42 | 198.38 |
| 20 day SMA | 198.12 | 197.81 | 197.45 |
| 35 day SMA | 198.7 | 198.62 | 198.46 |
| 50 day SMA | 198.82 | 198.84 | 198.96 |
| 100 day SMA | 204.88 | 205.36 | 205.84 |
| 150 day SMA | 209 | 208.83 | 208.68 |
| 200 day SMA | 198.12 | 197.95 | 197.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.