Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 182.69 and 186.39
| Daily Target 1 | 179.69 |
| Daily Target 2 | 181.99 |
| Daily Target 3 | 183.39333333333 |
| Daily Target 4 | 185.69 |
| Daily Target 5 | 187.09 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 184.28 (0.51%) | 183.60 | 181.10 - 184.80 | 0.7041 times | Tue 10 February 2026 | 183.34 (1.39%) | 181.70 | 180.36 - 184.79 | 1.1003 times | Mon 09 February 2026 | 180.82 (5.51%) | 172.80 | 172.50 - 181.90 | 1.7525 times | Fri 06 February 2026 | 171.38 (-1.47%) | 173.05 | 170.40 - 173.57 | 0.5662 times | Thu 05 February 2026 | 173.94 (-1.62%) | 176.80 | 173.28 - 176.82 | 0.6283 times | Wed 04 February 2026 | 176.80 (2.15%) | 174.00 | 173.10 - 177.20 | 1.0973 times | Tue 03 February 2026 | 173.08 (1.04%) | 176.00 | 172.55 - 178.98 | 1.1532 times | Mon 02 February 2026 | 171.30 (1.55%) | 168.35 | 165.99 - 172.50 | 0.9682 times | Sun 01 February 2026 | 168.69 (-2.19%) | 173.40 | 167.21 - 175.70 | 0.7194 times | Fri 30 January 2026 | 172.47 (1.47%) | 168.60 | 166.26 - 173.10 | 1.3104 times | Thu 29 January 2026 | 169.97 (-1.91%) | 173.50 | 168.65 - 174.43 | 1.5794 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 178.39 and 190.69
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 176.25 |
| Weekly Target 3 | 180.52666666667 |
| Weekly Target 4 | 188.55 |
| Weekly Target 5 | 192.83 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 184.28 (7.53%) | 172.80 | 172.50 - 184.80 | 0.8114 times | Fri 06 February 2026 | 171.38 (-0.63%) | 173.40 | 165.99 - 178.98 | 1.1708 times | Fri 30 January 2026 | 172.47 (3.18%) | 167.95 | 163.55 - 175.00 | 1.2428 times | Fri 23 January 2026 | 167.15 (-10.7%) | 191.01 | 166.40 - 191.50 | 1.5477 times | Fri 16 January 2026 | 187.17 (-3.24%) | 193.45 | 186.50 - 197.80 | 0.7443 times | Fri 09 January 2026 | 193.44 (-6.28%) | 207.80 | 193.00 - 209.89 | 0.9802 times | Fri 02 January 2026 | 206.40 (0.51%) | 206.95 | 198.40 - 207.38 | 0.9243 times | Fri 26 December 2025 | 205.35 (3.08%) | 200.00 | 198.13 - 208.50 | 0.9436 times | Fri 19 December 2025 | 199.22 (3.35%) | 192.10 | 191.60 - 200.00 | 0.6245 times | Fri 12 December 2025 | 192.77 (-4.9%) | 202.31 | 188.50 - 202.60 | 1.0103 times | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.8318 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 175.14 and 193.95
| Monthly Target 1 | 159.55 |
| Monthly Target 2 | 171.91 |
| Monthly Target 3 | 178.35666666667 |
| Monthly Target 4 | 190.72 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 184.28 (6.85%) | 173.40 | 165.99 - 184.80 | 0.2814 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.706 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.5503 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.7174 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.4908 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 1.0618 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.6428 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.369 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 2.203 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.9774 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.3166 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 174.95 |
| 20 day DMA | 176.81 |
| 35 day DMA | 187.11 |
| 50 day DMA | 189.8 |
| 100 day DMA | 194.56 |
| 150 day DMA | 201.1 |
| 200 day DMA | 203.79 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.17 | 178.12 | 175.51 |
| 12 day EMA | 177.98 | 176.83 | 175.65 |
| 20 day EMA | 179.61 | 179.12 | 178.68 |
| 35 day EMA | 183.42 | 183.37 | 183.37 |
| 50 day EMA | 189.38 | 189.59 | 189.84 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 177.26 | 175.2 |
| 12 day SMA | 174.95 | 173.3 | 171.95 |
| 20 day SMA | 176.81 | 177.29 | 177.85 |
| 35 day SMA | 187.11 | 187.53 | 187.98 |
| 50 day SMA | 189.8 | 190.04 | 190.31 |
| 100 day SMA | 194.56 | 194.81 | 195.07 |
| 150 day SMA | 201.1 | 201.45 | 201.85 |
| 200 day SMA | 203.79 | 203.76 | 203.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.