Login or Join
HomepageEnfuseSolutions ENFUSE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_ST are 249.38 and 262.38
| Daily Target 1 | 246.92 |
| Daily Target 2 | 251.83 |
| Daily Target 3 | 259.91666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 272.92 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 256.75 (0.29%) | 268.00 | 255.00 - 268.00 | 1.9231 times | Thu 06 March 2025 | 256.00 (1.93%) | 252.00 | 252.00 - 259.00 | 1.2637 times | Wed 05 March 2025 | 251.15 (3.35%) | 243.00 | 240.00 - 255.15 | 1.3736 times | Tue 04 March 2025 | 243.00 (3.4%) | 242.00 | 235.00 - 243.00 | 0.2747 times | Mon 03 March 2025 | 235.00 (0.02%) | 240.00 | 235.00 - 243.00 | 2.1429 times | Fri 28 February 2025 | 234.95 (2.17%) | 229.95 | 218.45 - 241.40 | 2.5275 times | Tue 25 February 2025 | 229.95 (0.86%) | 226.00 | 218.00 - 233.90 | 0.2747 times | Mon 24 February 2025 | 228.00 (-2.15%) | 228.00 | 228.00 - 228.00 | 0.0549 times | Fri 21 February 2025 | 233.00 (-1.69%) | 233.00 | 233.00 - 233.00 | 0.1099 times | Thu 20 February 2025 | 237.00 (-0.42%) | 237.00 | 237.00 - 237.00 | 0.0549 times | Wed 19 February 2025 | 238.00 (1.3%) | 240.00 | 238.00 - 243.00 | 0.3846 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_ST are 245.88 and 278.88
| Weekly Target 1 | 220.25 |
| Weekly Target 2 | 238.5 |
| Weekly Target 3 | 253.25 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 256.75 (9.28%) | 240.00 | 235.00 - 268.00 | 1.8459 times | Fri 28 February 2025 | 234.95 (0.84%) | 228.00 | 218.00 - 241.40 | 0.7558 times | Fri 21 February 2025 | 233.00 (6.64%) | 207.60 | 207.60 - 243.00 | 0.4942 times | Fri 14 February 2025 | 218.50 (-8.04%) | 244.00 | 218.50 - 244.00 | 0.6395 times | Fri 07 February 2025 | 237.60 (-5.3%) | 237.60 | 235.80 - 248.70 | 0.2471 times | Fri 31 January 2025 | 250.90 (-0.02%) | 241.10 | 225.00 - 259.00 | 1.468 times | Fri 24 January 2025 | 250.95 (-1.2%) | 252.00 | 230.00 - 254.00 | 1.0756 times | Fri 17 January 2025 | 254.00 (2.42%) | 240.00 | 240.00 - 270.00 | 1.5988 times | Fri 10 January 2025 | 248.00 (4.44%) | 225.60 | 225.60 - 250.00 | 0.8285 times | Fri 03 January 2025 | 237.45 (5.07%) | 225.00 | 206.15 - 237.75 | 1.0465 times | Fri 27 December 2024 | 226.00 (2.1%) | 221.35 | 216.00 - 237.00 | 0.5378 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_ST are 245.88 and 278.88
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 253.25 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 286.25 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 256.75 (9.28%) | 240.00 | 235.00 - 268.00 | 0.203 times | Fri 28 February 2025 | 234.95 (-6.36%) | 237.60 | 207.60 - 248.70 | 0.235 times | Fri 31 January 2025 | 250.90 (15.62%) | 215.00 | 206.15 - 270.00 | 0.6523 times | Tue 31 December 2024 | 217.00 (47.22%) | 223.00 | 215.00 - 256.75 | 0.6475 times | Mon 07 October 2024 | 147.40 (-10.67%) | 165.00 | 147.40 - 166.00 | 0.1407 times | Mon 30 September 2024 | 165.00 (-7.28%) | 179.45 | 160.15 - 184.10 | 0.745 times | Fri 30 August 2024 | 177.95 (-11.97%) | 201.00 | 170.10 - 205.00 | 1.052 times | Wed 31 July 2024 | 202.15 (77.32%) | 228.00 | 181.40 - 228.00 | 0.6267 times | Mon 08 April 2024 | 114.00 (15.09%) | 97.50 | 97.50 - 114.00 | 1.7714 times | Thu 28 March 2024 | 99.05 (0%) | 115.00 | 99.05 - 120.00 | 3.9265 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Please login to view indicator analysis. or View indicator analysis of EnfuseSolutions ENFUSE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_ST
DMA (daily moving average) of Enfuse Solutions ENFUSE_ST
| DMA period | DMA value |
| 5 day DMA | 248.38 |
| 12 day DMA | 239.81 |
| 20 day DMA | 236.93 |
| 35 day DMA | 240.69 |
| 50 day DMA | 239.25 |
| 100 day DMA | 214.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.77 | 246.28 | 241.42 |
| 12 day EMA | 242.89 | 240.37 | 237.53 |
| 20 day EMA | 240.48 | 238.77 | 236.96 |
| 35 day EMA | 238.78 | 237.72 | 236.64 |
| 50 day EMA | 239.28 | 238.57 | 237.86 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.38 | 244.02 | 238.81 |
| 12 day SMA | 239.81 | 237.29 | 234.17 |
| 20 day SMA | 236.93 | 235.99 | 235.27 |
| 35 day SMA | 240.69 | 240.8 | 240.67 |
| 50 day SMA | 239.25 | 238.72 | 238.02 |
| 100 day SMA | 214.31 | 213.62 | 212.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.