Login or Join
HomepageEnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 125.5 and 130.5
| Daily Target 1 | 124.67 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 134.67 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.00 (-3.47%) | 133.00 | 128.00 - 133.00 | 1.25 times | Thu 29 October 2026 | 132.60 (-1.78%) | 128.00 | 127.95 - 135.00 | 2.1591 times | Wed 28 October 2026 | 135.00 (-3.57%) | 140.00 | 135.00 - 140.00 | 0.3409 times | Mon 26 October 2026 | 140.00 (-1.41%) | 133.00 | 125.00 - 140.00 | 4.0909 times | Fri 23 October 2026 | 142.00 (2.9%) | 133.00 | 133.00 - 142.00 | 0.6818 times | Thu 22 October 2026 | 138.00 (-2.82%) | 137.00 | 137.00 - 142.95 | 0.9091 times | Wed 21 October 2026 | 142.00 (-3.4%) | 142.00 | 142.00 - 142.00 | 0.1136 times | Fri 16 October 2026 | 147.00 (-6.93%) | 147.00 | 147.00 - 147.00 | 0.1136 times | Mon 12 October 2026 | 157.95 (2.56%) | 148.00 | 148.00 - 157.95 | 0.2273 times | Tue 06 October 2026 | 154.00 (2.67%) | 154.00 | 154.00 - 154.00 | 0.1136 times | Thu 01 October 2026 | 150.00 (0.94%) | 153.15 | 150.00 - 153.15 | 0.2273 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 119 and 134
| Weekly Target 1 | 116 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.00 (-9.86%) | 133.00 | 125.00 - 140.00 | 4.964 times | Fri 23 October 2026 | 142.00 (-3.4%) | 142.00 | 133.00 - 142.95 | 1.0791 times | Fri 16 October 2026 | 147.00 (-4.55%) | 148.00 | 147.00 - 157.95 | 0.2158 times | Tue 06 October 2026 | 154.00 (2.67%) | 154.00 | 154.00 - 154.00 | 0.0719 times | Thu 01 October 2026 | 150.00 (3.45%) | 138.00 | 138.00 - 153.15 | 0.3597 times | Fri 25 September 2026 | 145.00 (2.11%) | 142.05 | 142.05 - 153.00 | 0.6475 times | Fri 18 September 2026 | 142.00 (-10.13%) | 148.00 | 142.00 - 153.95 | 0.5755 times | Wed 09 September 2026 | 158.00 (1.94%) | 160.00 | 158.00 - 160.00 | 0.2878 times | Fri 04 September 2026 | 155.00 (-3.13%) | 160.00 | 155.00 - 188.00 | 1.0072 times | Fri 28 August 2026 | 160.00 (4.58%) | 160.00 | 155.00 - 170.00 | 0.7914 times | Fri 21 August 2026 | 153.00 (-7.3%) | 161.00 | 153.00 - 180.00 | 0.7914 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 110.03 and 142.98
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 136.98333333333 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 169.93 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.00 (-13.86%) | 153.15 | 125.00 - 157.95 | 0.7909 times | Tue 29 September 2026 | 148.60 (-7.13%) | 160.00 | 138.00 - 188.00 | 0.3339 times | Fri 28 August 2026 | 160.00 (-2.74%) | 160.00 | 153.00 - 190.00 | 0.7118 times | Wed 29 July 2026 | 164.50 (2.84%) | 163.65 | 148.00 - 190.00 | 0.6854 times | Tue 30 June 2026 | 159.95 (-7.7%) | 186.00 | 158.00 - 190.50 | 1.0193 times | Fri 29 May 2026 | 173.30 (-13.48%) | 191.00 | 171.65 - 206.00 | 1.0721 times | Tue 28 April 2026 | 200.30 (22.92%) | 179.95 | 178.50 - 217.00 | 0.4042 times | Mon 30 March 2026 | 162.95 (-16.44%) | 171.00 | 150.00 - 199.00 | 2.522 times | Fri 27 February 2026 | 195.00 (-14.08%) | 209.00 | 172.00 - 225.00 | 1.5026 times | Fri 30 January 2026 | 226.95 (5.56%) | 215.50 | 191.00 - 246.00 | 0.9578 times | Wed 31 December 2025 | 215.00 (-10.45%) | 258.00 | 209.20 - 260.00 | 0.8436 times |
Indicator Analysis of EnfuseSolutions
Please login to view indicator analysis. or View indicator analysis of EnfuseSolutions ENFUSE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 142.93 |
| 20 day DMA | 144.91 |
| 35 day DMA | 150.55 |
| 50 day DMA | 155.26 |
| 100 day DMA | 166 |
| 150 day DMA | 174.76 |
| 200 day DMA | 186.29 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 137.55 | 140.02 |
| 12 day EMA | 140.22 | 142.44 | 144.23 |
| 20 day EMA | 144.13 | 145.83 | 147.22 |
| 35 day EMA | 149.44 | 150.7 | 151.77 |
| 50 day EMA | 154.2 | 155.27 | 156.2 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 137.52 | 139.4 |
| 12 day SMA | 142.93 | 144.68 | 145.71 |
| 20 day SMA | 144.91 | 145.83 | 147.1 |
| 35 day SMA | 150.55 | 151.51 | 152.28 |
| 50 day SMA | 155.26 | 155.99 | 156.59 |
| 100 day SMA | 166 | 166.61 | 167.09 |
| 150 day SMA | 174.76 | 175.29 | 175.89 |
| 200 day SMA | 186.29 | 186.67 | 187.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.