EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 71.45 and 72.1

Daily Target 171.25
Daily Target 271.65
Daily Target 371.896666666667
Daily Target 472.3
Daily Target 572.55

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Thu 05 November 2026 72.06 (4.43%) 72.08 71.49 - 72.14 2.5848 times
Tue 03 November 2026 69.00 (0.19%) 69.35 69.00 - 70.90 0.5724 times
Mon 02 November 2026 68.87 (1.98%) 68.06 68.06 - 69.57 1.4045 times
Fri 30 October 2026 67.53 (-0.25%) 69.70 67.53 - 69.70 0.0413 times
Thu 29 October 2026 67.70 (2.11%) 67.34 67.31 - 67.82 0.4869 times
Mon 26 October 2026 66.30 (1.47%) 65.99 65.66 - 66.36 0.0236 times
Fri 23 October 2026 65.34 (-2.33%) 67.04 64.66 - 67.04 1.6495 times
Thu 22 October 2026 66.90 (-0.61%) 67.36 66.90 - 67.59 2.573 times
Wed 21 October 2026 67.31 (-2.31%) 68.98 67.31 - 68.98 0.4957 times
Mon 19 October 2026 68.90 (0.1%) 69.41 68.90 - 69.41 0.1682 times
Fri 16 October 2026 68.83 (0.48%) 68.84 68.83 - 69.18 0.6875 times

Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 70.06 and 74.14

Weekly Target 166.67
Weekly Target 269.37
Weekly Target 370.753333333333
Weekly Target 473.45
Weekly Target 574.83

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Thu 05 November 2026 72.06 (6.71%) 68.06 68.06 - 72.14 0.3824 times
Fri 30 October 2026 67.53 (3.35%) 65.99 65.66 - 69.70 0.0463 times
Fri 23 October 2026 65.34 (-5.07%) 69.41 64.66 - 69.41 0.4096 times
Fri 16 October 2026 68.83 (0.85%) 68.59 67.82 - 69.18 0.2691 times
Fri 09 October 2026 68.25 (-1.06%) 69.66 67.75 - 70.26 0.685 times
Thu 01 October 2026 68.98 (-3.87%) 71.76 67.64 - 72.52 2.0062 times
Fri 25 September 2026 71.76 (0.22%) 72.30 70.77 - 72.52 0.8703 times
Fri 18 September 2026 71.60 (-0.84%) 72.37 69.80 - 72.57 0.4082 times
Fri 11 September 2026 72.21 (-1.22%) 73.24 70.94 - 73.52 3.4261 times
Fri 04 September 2026 73.10 (-1.22%) 74.73 71.85 - 76.00 1.4968 times
Fri 28 August 2026 74.00 (0.03%) 74.34 73.30 - 75.86 2.2528 times

weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 70.06 and 74.14

Monthly Target 166.67
Monthly Target 269.37
Monthly Target 370.753333333333
Monthly Target 473.45
Monthly Target 574.83

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Thu 05 November 2026 72.06 (6.71%) 68.06 68.06 - 72.14 0.056 times
Fri 30 October 2026 67.53 (-4.21%) 71.20 64.66 - 71.70 0.2924 times
Wed 30 September 2026 70.50 (-3.77%) 73.60 67.64 - 73.60 1.0304 times
Mon 31 August 2026 73.26 (-0.54%) 74.25 72.56 - 76.00 1.4005 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 2.2691 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.5171 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.4344 times
Fri 06 November 2026 (0%) - 0 times

monthly chart EdelamcEnext50

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 69.03
12 day DMA 68.1
20 day DMA 68.39
35 day DMA 69.5
50 day DMA 70.68
100 day DMA 71.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4768.1867.77
12 day EMA68.6868.0667.89
20 day EMA68.8268.4868.43
35 day EMA69.769.5669.59
50 day EMA70.8170.7670.83

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0367.8867.15
12 day SMA68.167.8267.8
20 day SMA68.3968.2468.31
35 day SMA69.569.5269.63
50 day SMA70.6870.7470.85
100 day SMA71.4671.4471.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme