EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 68.04 and 71.41

Daily Target 167.43
Daily Target 268.64
Daily Target 370.803333333333
Daily Target 472.01
Daily Target 574.17

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Mon 01 June 2026 69.84 (-2.2%) 72.97 69.60 - 72.97 0.5418 times
Fri 29 May 2026 71.41 (-0.42%) 71.71 71.22 - 73.70 0.3953 times
Wed 27 May 2026 71.71 (0.18%) 71.50 71.03 - 72.90 1.4264 times
Tue 26 May 2026 71.58 (0.32%) 70.48 70.42 - 73.27 2.2813 times
Mon 25 May 2026 71.35 (0%) 71.99 70.50 - 72.00 0.3551 times
Tue 02 June 2026 (0%) - 0 times

Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 68.04 and 71.41

Weekly Target 167.43
Weekly Target 268.64
Weekly Target 370.803333333333
Weekly Target 472.01
Weekly Target 574.17

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Mon 01 June 2026 69.84 (-2.2%) 72.97 69.60 - 72.97 0.2167 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 1.7833 times
Tue 02 June 2026 (0%) - 0 times

weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 68.04 and 71.41

Monthly Target 167.43
Monthly Target 268.64
Monthly Target 370.803333333333
Monthly Target 472.01
Monthly Target 574.17

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Mon 01 June 2026 69.84 (-2.2%) 72.97 69.60 - 72.97 0.2167 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 1.7833 times
Tue 02 June 2026 (0%) - 0 times

monthly chart EdelamcEnext50

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA71.18
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme