EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 16.25 and 16.7

Daily Target 116.14
Daily Target 216.36
Daily Target 316.59
Daily Target 416.81
Daily Target 517.04

Daily price and volume Energy Deve

Date Closing Open Range Volume
Tue 17 February 2026 16.58 (-0.9%) 16.74 16.37 - 16.82 0.7255 times
Mon 16 February 2026 16.73 (-2.73%) 17.00 16.34 - 17.00 2.3183 times
Fri 13 February 2026 17.20 (-1.77%) 17.17 17.15 - 17.72 0.4909 times
Thu 12 February 2026 17.51 (0.06%) 17.50 17.23 - 17.86 1.2926 times
Wed 11 February 2026 17.50 (-0.74%) 17.31 17.16 - 17.98 1.3046 times
Tue 10 February 2026 17.63 (1.38%) 17.39 17.39 - 17.75 0.645 times
Mon 09 February 2026 17.39 (0.17%) 17.05 17.05 - 17.92 0.589 times
Fri 06 February 2026 17.36 (-0.86%) 17.15 17.06 - 17.43 1.0035 times
Thu 05 February 2026 17.51 (-0.96%) 17.50 17.27 - 18.18 0.69 times
Wed 04 February 2026 17.68 (-0.17%) 18.20 17.56 - 18.20 0.9406 times
Tue 03 February 2026 17.71 (0.85%) 17.56 17.05 - 17.97 1.1283 times

Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.13 and 16.79

Weekly Target 115.98
Weekly Target 216.28
Weekly Target 316.64
Weekly Target 416.94
Weekly Target 517.3

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Tue 17 February 2026 16.58 (-3.6%) 17.00 16.34 - 17.00 0.4662 times
Fri 13 February 2026 17.20 (-0.92%) 17.05 17.05 - 17.98 0.662 times
Fri 06 February 2026 17.36 (-1.64%) 17.20 16.90 - 18.20 0.9047 times
Fri 30 January 2026 17.65 (-0.4%) 17.90 16.55 - 17.90 1.1733 times
Fri 23 January 2026 17.72 (-4.27%) 18.79 16.66 - 18.79 1.2955 times
Fri 16 January 2026 18.51 (-2.58%) 18.90 17.85 - 18.99 0.734 times
Fri 09 January 2026 19.00 (-6.95%) 20.39 18.90 - 20.89 0.9848 times
Fri 02 January 2026 20.42 (6.91%) 19.00 18.25 - 20.65 1.8193 times
Fri 26 December 2025 19.10 (-3.14%) 19.72 18.83 - 20.39 1.0419 times
Fri 19 December 2025 19.72 (-2.42%) 20.21 19.42 - 20.41 0.9181 times
Fri 12 December 2025 20.21 (-1.32%) 20.40 19.20 - 20.80 1.4036 times

weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.53 and 17.39

Monthly Target 115.18
Monthly Target 215.88
Monthly Target 317.04
Monthly Target 417.74
Monthly Target 518.9

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Tue 17 February 2026 16.58 (-6.06%) 17.20 16.34 - 18.20 0.5016 times
Fri 30 January 2026 17.65 (-6.76%) 18.80 16.55 - 20.89 1.3085 times
Wed 31 December 2025 18.93 (-5.3%) 22.90 18.25 - 23.50 1.4746 times
Fri 19 September 2025 19.99 (4.01%) 18.73 18.73 - 20.90 0.3494 times
Fri 29 August 2025 19.22 (-7.06%) 20.68 19.10 - 21.40 0.7687 times
Thu 31 July 2025 20.68 (-7.31%) 22.50 19.25 - 23.65 1.0402 times
Mon 30 June 2025 22.31 (23.53%) 23.62 20.76 - 24.00 0.807 times
Fri 21 March 2025 18.06 (-3.47%) 19.40 16.50 - 19.40 1.0381 times
Fri 28 February 2025 18.71 (-23.19%) 24.27 17.75 - 24.99 1.0401 times
Fri 31 January 2025 24.36 (-10.41%) 27.19 21.95 - 28.89 1.6717 times
Tue 31 December 2024 27.19 (17.71%) 31.19 26.01 - 32.75 1.751 times

monthly chart EnergyDeve

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.36
20 day DMA 17.32
35 day DMA 18.06
50 day DMA 18.58
100 day DMA 19.51
150 day DMA 19.76
200 day DMA 21.24

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.1817.41
12 day EMA17.2517.3717.49
20 day EMA17.5117.6117.7
35 day EMA18.0418.1318.21
50 day EMA18.6318.7118.79

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.3117.45
12 day SMA17.3617.4217.5
20 day SMA17.3217.3717.43
35 day SMA18.0618.1218.19
50 day SMA18.5818.6518.74
100 day SMA19.5119.5619.61
150 day SMA19.7619.819.85
200 day SMA21.2421.2821.33
Back to top | Use Dark Theme