EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 16.39 and 17.22

Daily Target 116.19
Daily Target 216.58
Daily Target 317.016666666667
Daily Target 417.41
Daily Target 517.85

Daily price and volume Energy Development

Date Closing Open Range Volume
Fri 24 April 2026 16.98 (-0.47%) 17.45 16.62 - 17.45 0.6982 times
Thu 23 April 2026 17.06 (-0.81%) 17.40 16.82 - 17.68 0.8927 times
Wed 22 April 2026 17.20 (-0.17%) 16.76 16.76 - 17.47 0.3373 times
Tue 21 April 2026 17.23 (0.7%) 17.01 16.76 - 17.54 1.0475 times
Mon 20 April 2026 17.11 (-2.34%) 17.13 16.95 - 17.52 1.571 times
Fri 17 April 2026 17.52 (0.81%) 17.38 17.02 - 17.69 0.6197 times
Thu 16 April 2026 17.38 (1.64%) 17.40 16.91 - 17.60 0.9216 times
Wed 15 April 2026 17.10 (5.04%) 16.44 16.40 - 17.54 1.3961 times
Mon 13 April 2026 16.28 (-0.18%) 16.00 15.50 - 16.72 1.1199 times
Fri 10 April 2026 16.31 (2.07%) 16.01 16.01 - 16.84 1.396 times
Thu 09 April 2026 15.98 (4.38%) 16.00 15.46 - 16.29 2.1338 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.27 and 17.33

Weekly Target 116.03
Weekly Target 216.51
Weekly Target 317.093333333333
Weekly Target 417.57
Weekly Target 518.15

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Fri 24 April 2026 16.98 (-3.08%) 17.13 16.62 - 17.68 0.4335 times
Fri 17 April 2026 17.52 (7.42%) 16.00 15.50 - 17.69 0.3868 times
Fri 10 April 2026 16.31 (15.84%) 14.00 13.38 - 16.84 0.7773 times
Thu 02 April 2026 14.08 (1.73%) 13.22 13.15 - 14.39 0.2421 times
Fri 27 March 2026 13.84 (-8.53%) 15.05 13.76 - 15.66 0.5133 times
Fri 20 March 2026 15.13 (-2.13%) 15.60 14.37 - 15.84 0.6057 times
Fri 13 March 2026 15.46 (-1.72%) 15.31 14.85 - 15.85 0.3627 times
Fri 06 March 2026 15.73 (-5.35%) 16.50 15.12 - 16.60 0.3247 times
Fri 27 February 2026 16.62 (-23.94%) 21.93 16.15 - 23.90 1.0811 times
Fri 28 November 2025 21.85 (-13.19%) 25.30 21.10 - 26.96 5.2728 times
Fri 21 November 2025 25.17 (31.03%) 19.76 19.76 - 29.69 29.2116 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.1 and 19.58

Monthly Target 111.48
Monthly Target 214.23
Monthly Target 315.96
Monthly Target 418.71
Monthly Target 520.44

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Fri 24 April 2026 16.98 (29.13%) 13.21 13.21 - 17.69 0.2785 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.307 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0403 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1333 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.6955 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3711 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.0976 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.3369 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.3359 times
Wed 30 April 2025 18.14 (8.56%) 17.29 16.74 - 21.50 0.4038 times
Fri 28 March 2025 16.71 (-49.12%) 18.05 16.40 - 19.48 0.1763 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.79
20 day DMA 15.67
35 day DMA 15.49
50 day DMA 17.42
100 day DMA 18.79
150 day DMA 19.48
200 day DMA 20.97

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0917.1
12 day EMA16.6416.5816.49
20 day EMA16.3816.3216.24
35 day EMA16.9216.9216.91
50 day EMA17.5517.5717.59

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.2217.29
12 day SMA16.7916.5616.28
20 day SMA15.6715.5515.45
35 day SMA15.4915.4815.46
50 day SMA17.4217.4617.52
100 day SMA18.7918.8218.85
150 day SMA19.4819.5619.63
200 day SMA20.9721.0321.07
Back to top | Use Dark Theme