EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 16.3 and 16.99

Daily Target 115.81
Daily Target 216.1
Daily Target 316.5
Daily Target 416.79
Daily Target 517.19

Daily price and volume Energy Development

Date Closing Open Range Volume
Thu 11 June 2026 16.39 (-1.15%) 16.21 16.21 - 16.90 0.445 times
Wed 10 June 2026 16.58 (-0.66%) 17.30 16.50 - 17.30 0.5298 times
Tue 09 June 2026 16.69 (0.3%) 17.20 16.30 - 17.89 1.4145 times
Mon 08 June 2026 16.64 (-2.69%) 17.13 16.50 - 17.45 0.5061 times
Fri 05 June 2026 17.10 (4.27%) 16.90 16.56 - 17.92 1.8566 times
Thu 04 June 2026 16.40 (0.12%) 16.24 16.00 - 16.76 0.8166 times
Wed 03 June 2026 16.38 (1.99%) 16.22 16.05 - 16.50 0.4059 times
Tue 02 June 2026 16.06 (-1.29%) 15.86 15.86 - 16.57 0.8686 times
Mon 01 June 2026 16.27 (-1.03%) 16.30 16.00 - 16.70 0.6588 times
Fri 29 May 2026 16.44 (-3.41%) 17.02 15.67 - 17.34 2.4982 times
Wed 27 May 2026 17.02 (-0.87%) 17.00 16.97 - 17.39 0.6016 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.46 and 17.14

Weekly Target 115.15
Weekly Target 215.77
Weekly Target 316.83
Weekly Target 417.45
Weekly Target 518.51

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Thu 11 June 2026 16.39 (-4.15%) 17.13 16.21 - 17.89 0.868 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.3809 times
Fri 29 May 2026 16.44 (-2.72%) 17.35 15.67 - 17.90 1.2263 times
Fri 22 May 2026 16.90 (1.87%) 16.90 16.30 - 17.34 0.5564 times
Fri 15 May 2026 16.59 (-4.33%) 17.07 16.25 - 17.96 0.9066 times
Fri 08 May 2026 17.34 (0.76%) 17.22 16.66 - 18.30 0.9076 times
Thu 30 April 2026 17.21 (1.35%) 17.02 16.50 - 17.60 0.6612 times
Fri 24 April 2026 16.98 (-3.08%) 17.13 16.62 - 17.68 0.9478 times
Fri 17 April 2026 17.52 (7.42%) 16.00 15.50 - 17.69 0.8458 times
Fri 10 April 2026 16.31 (15.84%) 14.00 13.38 - 16.84 1.6995 times
Thu 02 April 2026 14.08 (1.73%) 13.22 13.15 - 14.39 0.5294 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 16.13 and 18.19

Monthly Target 114.66
Monthly Target 215.53
Monthly Target 316.723333333333
Monthly Target 417.59
Monthly Target 518.78

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Thu 11 June 2026 16.39 (-0.3%) 16.30 15.86 - 17.92 0.1696 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.2713 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.3359 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3153 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0414 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1369 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.8487 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3811 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.1002 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.3997 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.345 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.6
20 day DMA 16.65
35 day DMA 16.86
50 day DMA 16.46
100 day DMA 17.63
150 day DMA 18.4
200 day DMA 19.69

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.6316.66
12 day EMA16.6116.6516.66
20 day EMA16.6316.6516.66
35 day EMA16.4716.4716.46
50 day EMA16.3316.3316.32

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6816.64
12 day SMA16.616.6416.67
20 day SMA16.6516.6616.68
35 day SMA16.8616.8816.9
50 day SMA16.4616.4216.39
100 day SMA17.6317.6617.7
150 day SMA18.418.4118.42
200 day SMA19.6919.7319.77
Back to top | Use Dark Theme