EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 23.5 and 24.6

Daily Target 122.58
Daily Target 223.32
Daily Target 323.683333333333
Daily Target 424.42
Daily Target 524.78

Daily price and volume Energy Development

Date Closing Open Range Volume
Wed 24 April 2024 24.05 (4.79%) 22.95 22.95 - 24.05 0.7553 times
Tue 23 April 2024 22.95 (-1.92%) 23.45 22.25 - 23.60 1.522 times
Mon 22 April 2024 23.40 (-0.85%) 24.00 23.05 - 24.75 0.8549 times
Fri 19 April 2024 23.60 (-3.28%) 24.20 23.30 - 24.20 0.6409 times
Thu 18 April 2024 24.40 (2.74%) 24.40 24.05 - 24.90 1.3031 times
Tue 16 April 2024 23.75 (4.86%) 21.65 21.65 - 23.75 0.6392 times
Mon 15 April 2024 22.65 (-4.83%) 23.40 22.65 - 23.40 0.9163 times
Fri 12 April 2024 23.80 (-2.66%) 24.40 23.75 - 25.20 0.6191 times
Wed 10 April 2024 24.45 (-2.98%) 24.50 24.10 - 26.25 2.4235 times
Tue 09 April 2024 25.20 (-4.91%) 25.20 25.20 - 25.20 0.3257 times
Mon 08 April 2024 26.50 (-5.02%) 26.50 26.50 - 26.50 0.2565 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 23.15 and 25.65

Weekly Target 121.18
Weekly Target 222.62
Weekly Target 323.683333333333
Weekly Target 425.12
Weekly Target 526.18

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Wed 24 April 2024 24.05 (1.91%) 24.00 22.25 - 24.75 0.3184 times
Fri 19 April 2024 23.60 (-0.84%) 23.40 21.65 - 24.90 0.3558 times
Fri 12 April 2024 23.80 (-14.7%) 26.50 23.75 - 26.50 0.3685 times
Fri 05 April 2024 27.90 (26.82%) 22.45 22.45 - 30.00 0.9932 times
Thu 28 March 2024 22.00 (-31.36%) 20.35 20.35 - 22.80 0.2818 times
Thu 14 December 2023 32.05 (47.02%) 22.15 21.80 - 36.80 6.0573 times
Fri 08 December 2023 21.80 (14.44%) 19.20 18.95 - 22.85 0.8969 times
Fri 01 December 2023 19.05 (-0.78%) 19.35 18.75 - 19.45 0.1009 times
Fri 24 November 2023 19.20 (-5.88%) 20.95 18.90 - 20.95 0.2257 times
Fri 17 November 2023 20.40 (4.35%) 20.20 19.45 - 21.30 0.4015 times
Fri 10 November 2023 19.55 (8.61%) 18.20 18.05 - 20.50 0.3345 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 22.85 and 31.2

Monthly Target 116.88
Monthly Target 220.47
Monthly Target 325.233333333333
Monthly Target 428.82
Monthly Target 533.58

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Wed 24 April 2024 24.05 (9.32%) 22.45 21.65 - 30.00 1.1833 times
Thu 28 March 2024 22.00 (-31.36%) 20.35 20.35 - 22.80 0.1638 times
Thu 14 December 2023 32.05 (68.68%) 18.80 18.80 - 36.80 4.0533 times
Thu 30 November 2023 19.00 (7.34%) 18.00 17.60 - 21.30 0.6717 times
Tue 31 October 2023 17.70 (-11.94%) 20.00 16.60 - 22.30 0.6322 times
Fri 29 September 2023 20.10 (13.56%) 17.45 17.30 - 23.75 1.7726 times
Thu 31 August 2023 17.70 (4.73%) 17.10 15.60 - 18.20 0.4264 times
Mon 31 July 2023 16.90 (0.9%) 16.75 16.55 - 18.85 0.3259 times
Fri 30 June 2023 16.75 (2.13%) 16.85 15.60 - 19.15 0.3926 times
Wed 31 May 2023 16.40 (-4.93%) 17.55 16.05 - 18.85 0.3781 times
Fri 28 April 2023 17.25 (9.52%) 16.45 15.90 - 21.90 0.5172 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.39
20 day DMA 24.68
35 day DMA 23.45
50 day DMA 22.19
100 day DMA 20.56
150 day DMA 19.4
200 day DMA 18.78

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.5123.79
12 day EMA24.0824.0824.29
20 day EMA24.0524.0524.17
35 day EMA23.0823.0223.02
50 day EMA21.9621.8721.83

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6223.56
12 day SMA24.3924.8325.14
20 day SMA24.6825.1925.61
35 day SMA23.4523.3223.23
50 day SMA22.1922.0721.96
100 day SMA20.5620.4920.42
150 day SMA19.419.3519.3
200 day SMA18.7818.7418.71
Back to top | Use Dark Theme