EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 22.49 and 24.46

Daily Target 1	20.99
Daily Target 2	22.02
Daily Target 3	22.96
Daily Target 4	23.99
Daily Target 5	24.93

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Mon 01 December 2025	23.05 (5.49%)	21.93	21.93 - 23.90	0.2494 times
Fri 28 November 2025	21.85 (-2.98%)	22.97	21.10 - 22.98	0.1563 times
Thu 27 November 2025	22.52 (-6.01%)	24.39	22.21 - 25.20	0.3057 times
Wed 26 November 2025	23.96 (2.88%)	23.79	23.00 - 24.62	0.194 times
Tue 25 November 2025	23.29 (-5.33%)	24.99	23.10 - 25.69	0.2997 times
Mon 24 November 2025	24.60 (-2.26%)	25.30	24.17 - 26.96	0.6283 times
Fri 21 November 2025	25.17 (11.08%)	22.79	22.60 - 26.50	1.9954 times
Thu 20 November 2025	22.66 (-17.21%)	27.50	22.06 - 27.50	1.6546 times
Wed 19 November 2025	27.37 (2.86%)	27.74	26.55 - 29.69	2.6936 times
Tue 18 November 2025	26.61 (19.97%)	22.45	22.40 - 26.61	1.8229 times
Mon 17 November 2025	22.18 (15.46%)	19.76	19.76 - 22.59	0.6094 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 22.49 and 24.46

Weekly Target 1	20.99
Weekly Target 2	22.02
Weekly Target 3	22.96
Weekly Target 4	23.99
Weekly Target 5	24.93

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Mon 01 December 2025	23.05 (5.49%)	21.93	21.93 - 23.90	0.2144 times
Fri 28 November 2025	21.85 (-13.19%)	25.30	21.10 - 26.96	1.3623 times
Fri 21 November 2025	25.17 (31.03%)	19.76	19.76 - 29.69	7.5471 times
Fri 14 November 2025	19.21 (0.52%)	19.34	18.56 - 20.30	0.1677 times
Fri 07 November 2025	19.11 (-2.95%)	19.69	18.94 - 19.95	0.0859 times
Fri 31 October 2025	19.69 (-1.5%)	20.18	19.40 - 20.30	0.0885 times
Fri 24 October 2025	19.99 (0.76%)	20.03	19.56 - 20.55	0.0885 times
Fri 17 October 2025	19.84 (0.4%)	19.52	19.16 - 20.90	0.195 times
Fri 10 October 2025	19.76 (4.16%)	19.10	18.81 - 21.24	0.1969 times
Fri 03 October 2025	18.97 (-0.63%)	19.40	18.55 - 19.55	0.0537 times
Fri 26 September 2025	19.09 (-22.18%)	20.93	18.82 - 21.00	0.1315 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 22.49 and 24.46

Monthly Target 1	20.99
Monthly Target 2	22.02
Monthly Target 3	22.96
Monthly Target 4	23.99
Monthly Target 5	24.93

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Mon 01 December 2025	23.05 (5.49%)	21.93	21.93 - 23.90	0.1135 times
Fri 28 November 2025	21.85 (10.97%)	19.69	18.56 - 29.69	4.8507 times
Fri 31 October 2025	19.69 (3.91%)	18.95	18.80 - 21.24	0.3161 times
Tue 30 September 2025	18.95 (-22.75%)	20.93	18.55 - 21.00	0.0831 times
Mon 16 June 2025	24.53 (26.84%)	19.35	18.70 - 29.85	1.9903 times
Fri 30 May 2025	19.34 (6.62%)	18.57	17.01 - 20.86	0.2861 times
Wed 30 April 2025	18.14 (8.56%)	17.29	16.74 - 21.50	0.3439 times
Fri 28 March 2025	16.71 (-49.12%)	18.05	16.40 - 19.48	0.1502 times
Mon 16 December 2024	32.84 (18.6%)	28.40	26.80 - 37.90	1.0226 times
Fri 29 November 2024	27.69 (12.24%)	25.88	23.61 - 28.50	0.8435 times
Thu 31 October 2024	24.67 (-16.54%)	22.20	19.82 - 25.20	0.282 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Please login to view indicator analysis. or View indicator analysis of EnergyDevelopment ENERGYDEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	22.93
12 day DMA	23.54
20 day DMA	21.87
35 day DMA	21.03
50 day DMA	20.79
100 day DMA	20.09
150 day DMA	21.87
200 day DMA	22.53

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.98	22.94	23.48
12 day EMA	22.85	22.81	22.99
20 day EMA	22.34	22.27	22.31
35 day EMA	21.79	21.72	21.71
50 day EMA	21.2	21.12	21.09

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.93	23.24	23.91
12 day SMA	23.54	23.27	23.1
20 day SMA	21.87	21.71	21.61
35 day SMA	21.03	20.94	20.9
50 day SMA	20.79	20.89	20.98
100 day SMA	20.09	20.03	19.99
150 day SMA	21.87	21.88	21.9
200 day SMA	22.53	22.53	22.53