MiraeamcEnergy ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Energy ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEnergy

Strong Daily Stock price targets for MiraeamcEnergy ENERGY are 36.57 and 37.21

Daily Target 136.07
Daily Target 236.43
Daily Target 336.713333333333
Daily Target 437.07
Daily Target 537.35

Daily price and volume Miraeamc Energy

Date Closing Open Range Volume
Wed 11 February 2026 36.78 (0.16%) 36.66 36.36 - 37.00 1.1021 times
Tue 10 February 2026 36.72 (0.16%) 36.85 36.33 - 38.00 1.477 times
Mon 09 February 2026 36.66 (0.41%) 37.57 36.43 - 37.57 4.0319 times
Fri 06 February 2026 36.51 (0.69%) 36.36 36.10 - 36.60 0.4683 times
Thu 05 February 2026 36.26 (-0.49%) 36.91 36.10 - 37.39 0.2735 times
Wed 04 February 2026 36.44 (2.24%) 35.64 34.25 - 36.69 0.4528 times
Tue 03 February 2026 35.64 (2.86%) 35.20 35.14 - 36.30 0.3394 times
Mon 02 February 2026 34.65 (1.76%) 33.89 33.75 - 34.75 0.1155 times
Sun 01 February 2026 34.05 (-3.13%) 35.85 33.78 - 35.85 0.2841 times
Fri 30 January 2026 35.15 (-0.93%) 35.65 34.83 - 35.65 1.4555 times
Thu 29 January 2026 35.48 (2.01%) 35.85 34.80 - 35.85 0.9361 times

Daily chart MiraeamcEnergy

Weekly price and charts MiraeamcEnergy

Strong weekly Stock price targets for MiraeamcEnergy ENERGY are 35.72 and 37.39

Weekly Target 135.37
Weekly Target 236.07
Weekly Target 337.036666666667
Weekly Target 437.74
Weekly Target 538.71

Weekly price and volumes for Miraeamc Energy

Date Closing Open Range Volume
Wed 11 February 2026 36.78 (0.74%) 37.57 36.33 - 38.00 2.5958 times
Fri 06 February 2026 36.51 (3.87%) 35.85 33.75 - 37.39 0.7592 times
Fri 30 January 2026 35.15 (6.07%) 33.38 32.95 - 36.00 1.1823 times
Fri 23 January 2026 33.14 (-3.58%) 34.35 32.00 - 34.56 0.5312 times
Fri 16 January 2026 34.37 (-0.41%) 34.51 33.92 - 35.56 0.9032 times
Fri 09 January 2026 34.51 (-5.01%) 36.50 34.36 - 36.50 1.1532 times
Fri 02 January 2026 36.33 (3.68%) 35.91 34.75 - 36.39 1.7844 times
Fri 26 December 2025 35.04 (0.6%) 35.71 34.91 - 36.50 0.9515 times
Fri 19 December 2025 34.83 (-0.63%) 35.22 34.35 - 35.94 0.0656 times
Fri 12 December 2025 35.05 (0.26%) 35.66 34.03 - 35.66 0.0735 times
Fri 05 December 2025 34.96 (-1.8%) 36.49 34.86 - 36.49 0.0285 times

weekly chart MiraeamcEnergy

Monthly price and charts MiraeamcEnergy

Strong monthly Stock price targets for MiraeamcEnergy ENERGY are 35.27 and 39.52

Monthly Target 131.93
Monthly Target 234.35
Monthly Target 336.176666666667
Monthly Target 438.6
Monthly Target 540.43

Monthly price and volumes Miraeamc Energy

Date Closing Open Range Volume
Wed 11 February 2026 36.78 (4.64%) 35.85 33.75 - 38.00 1.2864 times
Fri 30 January 2026 35.15 (-0.48%) 36.30 32.00 - 36.50 1.6028 times
Wed 31 December 2025 35.32 (-0.79%) 36.49 34.03 - 36.50 0.956 times
Fri 28 November 2025 35.60 (0%) 35.99 35.32 - 40.00 0.1548 times
Wed 11 February 2026 (0%) - 0 times

monthly chart MiraeamcEnergy

DMA SMA EMA moving averages of Miraeamc Energy ENERGY

DMA (daily moving average) of Miraeamc Energy ENERGY

DMA period DMA value
5 day DMA 36.59
12 day DMA 35.76
20 day DMA 34.97
35 day DMA 35.09
50 day DMA 35.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Energy ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.3736.2
12 day EMA35.8735.7135.53
20 day EMA35.535.3735.23
35 day EMA35.2735.1835.09
50 day EMA35.2335.1735.11

SMA (simple moving average) of Miraeamc Energy ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.5236.3
12 day SMA35.7635.4835.18
20 day SMA34.9734.8634.75
35 day SMA35.0935.0434.99
50 day SMA35.033534.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme