MiraeamcEnergy ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Energy ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEnergy

Strong Daily Stock price targets for MiraeamcEnergy ENERGY are 34.76 and 36.72

Daily Target 134.42
Daily Target 235.1
Daily Target 336.38
Daily Target 437.06
Daily Target 538.34

Daily price and volume Miraeamc Energy

Date Closing Open Range Volume
Fri 13 February 2026 35.78 (-2.13%) 36.56 35.70 - 37.66 0.2444 times
Thu 12 February 2026 36.56 (-0.6%) 36.96 36.40 - 36.96 0.9507 times
Wed 11 February 2026 36.78 (0.16%) 36.66 36.36 - 37.00 1.1748 times
Tue 10 February 2026 36.72 (0.16%) 36.85 36.33 - 38.00 1.5744 times
Mon 09 February 2026 36.66 (0.41%) 37.57 36.43 - 37.57 4.2977 times
Fri 06 February 2026 36.51 (0.69%) 36.36 36.10 - 36.60 0.4991 times
Thu 05 February 2026 36.26 (-0.49%) 36.91 36.10 - 37.39 0.2915 times
Wed 04 February 2026 36.44 (2.24%) 35.64 34.25 - 36.69 0.4826 times
Tue 03 February 2026 35.64 (2.86%) 35.20 35.14 - 36.30 0.3618 times
Mon 02 February 2026 34.65 (1.76%) 33.89 33.75 - 34.75 0.1231 times
Sun 01 February 2026 34.05 (-3.13%) 35.85 33.78 - 35.85 0.3028 times

Daily chart MiraeamcEnergy

Weekly price and charts MiraeamcEnergy

Strong weekly Stock price targets for MiraeamcEnergy ENERGY are 34.59 and 36.89

Weekly Target 134.19
Weekly Target 234.99
Weekly Target 336.493333333333
Weekly Target 437.29
Weekly Target 538.79

Weekly price and volumes for Miraeamc Energy

Date Closing Open Range Volume
Fri 13 February 2026 35.78 (-2%) 37.57 35.70 - 38.00 2.908 times
Fri 06 February 2026 36.51 (3.87%) 35.85 33.75 - 37.39 0.7272 times
Fri 30 January 2026 35.15 (6.07%) 33.38 32.95 - 36.00 1.1325 times
Fri 23 January 2026 33.14 (-3.58%) 34.35 32.00 - 34.56 0.5088 times
Fri 16 January 2026 34.37 (-0.41%) 34.51 33.92 - 35.56 0.8651 times
Fri 09 January 2026 34.51 (-5.01%) 36.50 34.36 - 36.50 1.1046 times
Fri 02 January 2026 36.33 (3.68%) 35.91 34.75 - 36.39 1.7091 times
Fri 26 December 2025 35.04 (0.6%) 35.71 34.91 - 36.50 0.9114 times
Fri 19 December 2025 34.83 (-0.63%) 35.22 34.35 - 35.94 0.0628 times
Fri 12 December 2025 35.05 (0.26%) 35.66 34.03 - 35.66 0.0704 times
Fri 05 December 2025 34.96 (-1.8%) 36.49 34.86 - 36.49 0.0273 times

weekly chart MiraeamcEnergy

Monthly price and charts MiraeamcEnergy

Strong monthly Stock price targets for MiraeamcEnergy ENERGY are 32.64 and 36.89

Monthly Target 131.59
Monthly Target 233.69
Monthly Target 335.843333333333
Monthly Target 437.94
Monthly Target 540.09

Monthly price and volumes Miraeamc Energy

Date Closing Open Range Volume
Fri 13 February 2026 35.78 (1.79%) 35.85 33.75 - 38.00 1.3963 times
Fri 30 January 2026 35.15 (-0.48%) 36.30 32.00 - 36.50 1.5379 times
Wed 31 December 2025 35.32 (-0.79%) 36.49 34.03 - 36.50 0.9173 times
Fri 28 November 2025 35.60 (0%) 35.99 35.32 - 40.00 0.1485 times
Fri 13 February 2026 (0%) - 0 times

monthly chart MiraeamcEnergy

DMA SMA EMA moving averages of Miraeamc Energy ENERGY

DMA (daily moving average) of Miraeamc Energy ENERGY

DMA period DMA value
5 day DMA 36.5
12 day DMA 35.93
20 day DMA 35.14
35 day DMA 35.14
50 day DMA 35.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Energy ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.5336.51
12 day EMA35.9535.9835.87
20 day EMA35.6235.635.5
35 day EMA35.3635.3435.27
50 day EMA35.2435.2235.17

SMA (simple moving average) of Miraeamc Energy ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.6536.59
12 day SMA35.9335.9135.76
20 day SMA35.1435.0734.97
35 day SMA35.1435.1235.09
50 day SMA35.0635.0535.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme