Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2492.15 and 2585.45
| Daily Target 1 | 2470.33 |
| Daily Target 2 | 2513.97 |
| Daily Target 3 | 2563.6333333333 |
| Daily Target 4 | 2607.27 |
| Daily Target 5 | 2656.93 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2557.60 (-1.9%) | 2607.10 | 2520.00 - 2613.30 | 1.5761 times | Wed 11 February 2026 | 2607.10 (3.46%) | 2520.10 | 2520.10 - 2627.00 | 1.4438 times | Tue 10 February 2026 | 2519.80 (0.57%) | 2522.50 | 2484.20 - 2545.50 | 0.5755 times | Mon 09 February 2026 | 2505.50 (2.46%) | 2465.00 | 2442.60 - 2516.00 | 0.7545 times | Fri 06 February 2026 | 2445.40 (-0.21%) | 2413.80 | 2406.70 - 2459.80 | 0.5427 times | Thu 05 February 2026 | 2450.50 (0.16%) | 2435.00 | 2395.30 - 2464.90 | 0.6422 times | Wed 04 February 2026 | 2446.60 (-2.45%) | 2508.00 | 2423.00 - 2520.30 | 1.1167 times | Tue 03 February 2026 | 2508.10 (4.02%) | 2563.90 | 2472.00 - 2579.70 | 2.1861 times | Mon 02 February 2026 | 2411.20 (-0.99%) | 2450.00 | 2380.10 - 2450.00 | 1.0022 times | Sun 01 February 2026 | 2435.20 (0.35%) | 2436.10 | 2380.00 - 2450.50 | 0.1603 times | Fri 30 January 2026 | 2426.80 (2.51%) | 2367.00 | 2340.40 - 2448.00 | 0.6255 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2500.1 and 2684.5
| Weekly Target 1 | 2358 |
| Weekly Target 2 | 2457.8 |
| Weekly Target 3 | 2542.4 |
| Weekly Target 4 | 2642.2 |
| Weekly Target 5 | 2726.8 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2557.60 (4.59%) | 2465.00 | 2442.60 - 2627.00 | 1.3795 times | Fri 06 February 2026 | 2445.40 (0.77%) | 2436.10 | 2380.00 - 2579.70 | 1.7919 times | Fri 30 January 2026 | 2426.80 (2.96%) | 2349.00 | 2300.00 - 2448.00 | 0.6509 times | Fri 23 January 2026 | 2357.00 (-6.69%) | 2525.00 | 2310.50 - 2567.20 | 1.2393 times | Fri 16 January 2026 | 2526.00 (-3.66%) | 2624.90 | 2451.10 - 2631.80 | 0.8789 times | Fri 09 January 2026 | 2622.00 (3.22%) | 2555.00 | 2543.00 - 2627.90 | 0.8577 times | Fri 02 January 2026 | 2540.20 (-0.38%) | 2554.00 | 2534.00 - 2600.00 | 0.8585 times | Fri 26 December 2025 | 2549.80 (-5.42%) | 2706.60 | 2541.00 - 2720.00 | 0.745 times | Fri 19 December 2025 | 2695.80 (2.09%) | 2638.00 | 2565.00 - 2705.00 | 0.8032 times | Fri 12 December 2025 | 2640.70 (-0.69%) | 2649.90 | 2551.80 - 2715.40 | 0.7952 times | Fri 05 December 2025 | 2659.00 (0.58%) | 2674.40 | 2618.00 - 2750.00 | 1.1036 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2468.8 and 2715.8
| Monthly Target 1 | 2274.53 |
| Monthly Target 2 | 2416.07 |
| Monthly Target 3 | 2521.5333333333 |
| Monthly Target 4 | 2663.07 |
| Monthly Target 5 | 2768.53 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2557.60 (5.39%) | 2436.10 | 2380.00 - 2627.00 | 0.32 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.4083 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.392 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 0.7805 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 0.8319 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.1958 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.21 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.2245 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 2.5131 times | Fri 30 May 2025 | 2431.80 (29.7%) | 1880.40 | 1840.80 - 2519.60 | 1.124 times | Wed 30 April 2025 | 1875.00 (-4.74%) | 1936.20 | 1700.00 - 2097.00 | 0.5715 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2527.08 |
| 12 day DMA | 2473.43 |
| 20 day DMA | 2457.93 |
| 35 day DMA | 2506.87 |
| 50 day DMA | 2543.81 |
| 100 day DMA | 2678.27 |
| 150 day DMA | 2697.79 |
| 200 day DMA | 2620.48 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.85 | 2524.98 | 2483.93 |
| 12 day EMA | 2498.07 | 2487.25 | 2465.47 |
| 20 day EMA | 2493.52 | 2486.78 | 2474.12 |
| 35 day EMA | 2514.04 | 2511.48 | 2505.85 |
| 50 day EMA | 2553.04 | 2552.85 | 2550.64 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.08 | 2505.66 | 2473.56 |
| 12 day SMA | 2473.43 | 2459.86 | 2437.11 |
| 20 day SMA | 2457.93 | 2456.07 | 2455.1 |
| 35 day SMA | 2506.87 | 2508 | 2509.42 |
| 50 day SMA | 2543.81 | 2545.87 | 2547.52 |
| 100 day SMA | 2678.27 | 2681.82 | 2684.55 |
| 150 day SMA | 2697.79 | 2698.22 | 2698.58 |
| 200 day SMA | 2620.48 | 2617.24 | 2613.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.