EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 1802.7 and 1889.3
Daily Target 1 | 1736.87 |
Daily Target 2 | 1781.93 |
Daily Target 3 | 1823.4666666667 |
Daily Target 4 | 1868.53 |
Daily Target 5 | 1910.07 |
Daily price and volume Endurance Techno
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1827.00 (0.66%) | 1825.00 | 1778.40 - 1865.00 | 1.8065 times | Wed 27 March 2024 | 1815.05 (2.96%) | 1765.00 | 1762.85 - 1829.65 | 1.811 times | Tue 26 March 2024 | 1762.85 (-1.32%) | 1795.30 | 1755.00 - 1818.25 | 0.5028 times | Fri 22 March 2024 | 1786.40 (0.37%) | 1775.00 | 1775.00 - 1823.90 | 0.6347 times | Thu 21 March 2024 | 1779.90 (1.53%) | 1762.30 | 1755.10 - 1795.45 | 0.1617 times | Wed 20 March 2024 | 1753.10 (-1.59%) | 1782.00 | 1735.00 - 1795.90 | 0.3661 times | Tue 19 March 2024 | 1781.40 (-1.01%) | 1808.45 | 1775.00 - 1808.50 | 0.2127 times | Mon 18 March 2024 | 1799.50 (-0.43%) | 1829.95 | 1767.00 - 1845.90 | 1.0344 times | Fri 15 March 2024 | 1807.20 (3.26%) | 1780.30 | 1773.05 - 1845.90 | 2.7801 times | Thu 14 March 2024 | 1750.20 (1.38%) | 1731.20 | 1720.80 - 1780.60 | 0.69 times | Wed 13 March 2024 | 1726.30 (-5.64%) | 1832.05 | 1716.20 - 1838.95 | 0.625 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1791 and 1901
Weekly Target 1 | 1705.67 |
Weekly Target 2 | 1766.33 |
Weekly Target 3 | 1815.6666666667 |
Weekly Target 4 | 1876.33 |
Weekly Target 5 | 1925.67 |
Weekly price and volumes for Endurance Techno
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1827.00 (2.27%) | 1795.30 | 1755.00 - 1865.00 | 0.6956 times | Fri 22 March 2024 | 1786.40 (-1.15%) | 1829.95 | 1735.00 - 1845.90 | 0.4068 times | Fri 15 March 2024 | 1807.20 (-0.76%) | 1830.50 | 1716.20 - 1846.95 | 1.0293 times | Thu 07 March 2024 | 1820.95 (-1.3%) | 1863.10 | 1772.90 - 1863.10 | 1.002 times | Sat 02 March 2024 | 1845.00 (0.14%) | 1849.95 | 1793.50 - 1878.60 | 1.1615 times | Fri 23 February 2024 | 1842.45 (3.3%) | 1790.00 | 1783.65 - 1865.95 | 1.406 times | Fri 16 February 2024 | 1783.65 (-3.19%) | 1845.55 | 1763.45 - 1881.95 | 1.3759 times | Fri 09 February 2024 | 1842.45 (-13.46%) | 2135.70 | 1832.15 - 2197.00 | 1.427 times | Fri 02 February 2024 | 2129.05 (7.54%) | 1990.30 | 1990.30 - 2183.20 | 1.037 times | Thu 25 January 2024 | 1979.85 (-4.6%) | 2079.40 | 1960.10 - 2096.55 | 0.4588 times | Fri 19 January 2024 | 2075.25 (4.13%) | 1981.00 | 1914.85 - 2088.00 | 1.8808 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1697.2 and 1846
Monthly Target 1 | 1653.93 |
Monthly Target 2 | 1740.47 |
Monthly Target 3 | 1802.7333333333 |
Monthly Target 4 | 1889.27 |
Monthly Target 5 | 1951.53 |
Monthly price and volumes Endurance Techno
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1827.00 (-1.62%) | 1863.00 | 1716.20 - 1865.00 | 0.6113 times | Thu 29 February 2024 | 1857.00 (-11.79%) | 2115.00 | 1763.45 - 2197.00 | 1.0647 times | Wed 31 January 2024 | 2105.25 (8.9%) | 1945.85 | 1864.60 - 2318.80 | 2.1016 times | Fri 29 December 2023 | 1933.20 (14.8%) | 1683.95 | 1639.05 - 1948.00 | 1.1624 times | Thu 30 November 2023 | 1683.95 (5.49%) | 1599.00 | 1572.35 - 1746.15 | 0.9903 times | Tue 31 October 2023 | 1596.35 (0.3%) | 1582.15 | 1540.05 - 1647.95 | 1.0957 times | Fri 29 September 2023 | 1591.65 (-4.14%) | 1670.50 | 1551.15 - 1684.45 | 0.6305 times | Thu 31 August 2023 | 1660.35 (-1.92%) | 1685.05 | 1575.05 - 1749.00 | 0.5047 times | Mon 31 July 2023 | 1692.80 (7.17%) | 1578.80 | 1578.75 - 1750.95 | 1.0653 times | Fri 30 June 2023 | 1579.50 (10.13%) | 1439.75 | 1434.65 - 1625.00 | 0.7734 times | Wed 31 May 2023 | 1434.15 (6.68%) | 1344.30 | 1314.10 - 1499.80 | 0.4446 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
DMA period | DMA value |
5 day DMA | 1794.24 |
12 day DMA | 1784.87 |
20 day DMA | 1799.49 |
35 day DMA | 1812.24 |
50 day DMA | 1887.31 |
100 day DMA | 1826.64 |
150 day DMA | 1753.61 |
200 day DMA | 1724.48 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1800.99 | 1787.99 | 1774.46 |
12 day EMA | 1795.46 | 1789.73 | 1785.13 |
20 day EMA | 1805.19 | 1802.9 | 1801.62 |
35 day EMA | 1845.12 | 1846.19 | 1848.02 |
50 day EMA | 1886.16 | 1888.57 | 1891.57 |
SMA (simple moving average) of Endurance Techno ENDURANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1794.24 | 1779.46 | 1772.73 |
12 day SMA | 1784.87 | 1782.86 | 1783.35 |
20 day SMA | 1799.49 | 1798.56 | 1800.6 |
35 day SMA | 1812.24 | 1816.7 | 1825.28 |
50 day SMA | 1887.31 | 1889.82 | 1892.64 |
100 day SMA | 1826.64 | 1825.07 | 1822.92 |
150 day SMA | 1753.61 | 1752.38 | 1751.09 |
200 day SMA | 1724.48 | 1722.8 | 1721.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.