Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2437.8 and 2516.6
| Daily Target 1 | 2422.33 |
| Daily Target 2 | 2453.27 |
| Daily Target 3 | 2501.1333333333 |
| Daily Target 4 | 2532.07 |
| Daily Target 5 | 2579.93 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2484.20 (-2.87%) | 2547.60 | 2470.20 - 2549.00 | 0.7126 times | Thu 12 February 2026 | 2557.60 (-1.9%) | 2607.10 | 2520.00 - 2613.30 | 1.4876 times | Wed 11 February 2026 | 2607.10 (3.46%) | 2520.10 | 2520.10 - 2627.00 | 1.3627 times | Tue 10 February 2026 | 2519.80 (0.57%) | 2522.50 | 2484.20 - 2545.50 | 0.5432 times | Mon 09 February 2026 | 2505.50 (2.46%) | 2465.00 | 2442.60 - 2516.00 | 0.7122 times | Fri 06 February 2026 | 2445.40 (-0.21%) | 2413.80 | 2406.70 - 2459.80 | 0.5122 times | Thu 05 February 2026 | 2450.50 (0.16%) | 2435.00 | 2395.30 - 2464.90 | 0.6062 times | Wed 04 February 2026 | 2446.60 (-2.45%) | 2508.00 | 2423.00 - 2520.30 | 1.054 times | Tue 03 February 2026 | 2508.10 (4.02%) | 2563.90 | 2472.00 - 2579.70 | 2.0634 times | Mon 02 February 2026 | 2411.20 (-0.99%) | 2450.00 | 2380.10 - 2450.00 | 0.9459 times | Sun 01 February 2026 | 2435.20 (0.35%) | 2436.10 | 2380.00 - 2450.50 | 0.1513 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2463.4 and 2647.8
| Weekly Target 1 | 2333.53 |
| Weekly Target 2 | 2408.87 |
| Weekly Target 3 | 2517.9333333333 |
| Weekly Target 4 | 2593.27 |
| Weekly Target 5 | 2702.33 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2484.20 (1.59%) | 2465.00 | 2442.60 - 2627.00 | 1.5811 times | Fri 06 February 2026 | 2445.40 (0.77%) | 2436.10 | 2380.00 - 2579.70 | 1.75 times | Fri 30 January 2026 | 2426.80 (2.96%) | 2349.00 | 2300.00 - 2448.00 | 0.6357 times | Fri 23 January 2026 | 2357.00 (-6.69%) | 2525.00 | 2310.50 - 2567.20 | 1.2103 times | Fri 16 January 2026 | 2526.00 (-3.66%) | 2624.90 | 2451.10 - 2631.80 | 0.8583 times | Fri 09 January 2026 | 2622.00 (3.22%) | 2555.00 | 2543.00 - 2627.90 | 0.8377 times | Fri 02 January 2026 | 2540.20 (-0.38%) | 2554.00 | 2534.00 - 2600.00 | 0.8384 times | Fri 26 December 2025 | 2549.80 (-5.42%) | 2706.60 | 2541.00 - 2720.00 | 0.7276 times | Fri 19 December 2025 | 2695.80 (2.09%) | 2638.00 | 2565.00 - 2705.00 | 0.7844 times | Fri 12 December 2025 | 2640.70 (-0.69%) | 2649.90 | 2551.80 - 2715.40 | 0.7766 times | Fri 05 December 2025 | 2659.00 (0.58%) | 2674.40 | 2618.00 - 2750.00 | 1.0778 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2432.1 and 2679.1
| Monthly Target 1 | 2250.07 |
| Monthly Target 2 | 2367.13 |
| Monthly Target 3 | 2497.0666666667 |
| Monthly Target 4 | 2614.13 |
| Monthly Target 5 | 2744.07 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2484.20 (2.37%) | 2436.10 | 2380.00 - 2627.00 | 0.3433 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.4073 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.3911 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 0.7786 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 0.8299 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.193 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.2071 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.2215 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 2.5071 times | Fri 30 May 2025 | 2431.80 (29.7%) | 1880.40 | 1840.80 - 2519.60 | 1.1213 times | Wed 30 April 2025 | 1875.00 (-4.74%) | 1936.20 | 1700.00 - 2097.00 | 0.5701 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2534.84 |
| 12 day DMA | 2483.17 |
| 20 day DMA | 2455.84 |
| 35 day DMA | 2504.07 |
| 50 day DMA | 2540.12 |
| 100 day DMA | 2674.32 |
| 150 day DMA | 2696.47 |
| 200 day DMA | 2623.43 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.64 | 2535.85 | 2524.98 |
| 12 day EMA | 2495.94 | 2498.07 | 2487.25 |
| 20 day EMA | 2492.65 | 2493.54 | 2486.8 |
| 35 day EMA | 2512.46 | 2514.12 | 2511.56 |
| 50 day EMA | 2550.06 | 2552.75 | 2552.55 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2534.84 | 2527.08 | 2505.66 |
| 12 day SMA | 2483.17 | 2473.43 | 2459.86 |
| 20 day SMA | 2455.84 | 2457.93 | 2456.07 |
| 35 day SMA | 2504.07 | 2506.87 | 2508 |
| 50 day SMA | 2540.12 | 2543.81 | 2545.87 |
| 100 day SMA | 2674.32 | 2678.27 | 2681.82 |
| 150 day SMA | 2696.47 | 2697.79 | 2698.22 |
| 200 day SMA | 2623.43 | 2620.48 | 2617.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.