EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnduranceTechno

Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 1802.7 and 1889.3

Daily Target 11736.87
Daily Target 21781.93
Daily Target 31823.4666666667
Daily Target 41868.53
Daily Target 51910.07

Daily price and volume Endurance Techno

Date Closing Open Range Volume
Thu 28 March 2024 1827.00 (0.66%) 1825.00 1778.40 - 1865.00 1.8065 times
Wed 27 March 2024 1815.05 (2.96%) 1765.00 1762.85 - 1829.65 1.811 times
Tue 26 March 2024 1762.85 (-1.32%) 1795.30 1755.00 - 1818.25 0.5028 times
Fri 22 March 2024 1786.40 (0.37%) 1775.00 1775.00 - 1823.90 0.6347 times
Thu 21 March 2024 1779.90 (1.53%) 1762.30 1755.10 - 1795.45 0.1617 times
Wed 20 March 2024 1753.10 (-1.59%) 1782.00 1735.00 - 1795.90 0.3661 times
Tue 19 March 2024 1781.40 (-1.01%) 1808.45 1775.00 - 1808.50 0.2127 times
Mon 18 March 2024 1799.50 (-0.43%) 1829.95 1767.00 - 1845.90 1.0344 times
Fri 15 March 2024 1807.20 (3.26%) 1780.30 1773.05 - 1845.90 2.7801 times
Thu 14 March 2024 1750.20 (1.38%) 1731.20 1720.80 - 1780.60 0.69 times
Wed 13 March 2024 1726.30 (-5.64%) 1832.05 1716.20 - 1838.95 0.625 times

 Daily chart EnduranceTechno

Weekly price and charts EnduranceTechno

Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1791 and 1901

Weekly Target 11705.67
Weekly Target 21766.33
Weekly Target 31815.6666666667
Weekly Target 41876.33
Weekly Target 51925.67

Weekly price and volumes for Endurance Techno

Date Closing Open Range Volume
Thu 28 March 2024 1827.00 (2.27%) 1795.30 1755.00 - 1865.00 0.6956 times
Fri 22 March 2024 1786.40 (-1.15%) 1829.95 1735.00 - 1845.90 0.4068 times
Fri 15 March 2024 1807.20 (-0.76%) 1830.50 1716.20 - 1846.95 1.0293 times
Thu 07 March 2024 1820.95 (-1.3%) 1863.10 1772.90 - 1863.10 1.002 times
Sat 02 March 2024 1845.00 (0.14%) 1849.95 1793.50 - 1878.60 1.1615 times
Fri 23 February 2024 1842.45 (3.3%) 1790.00 1783.65 - 1865.95 1.406 times
Fri 16 February 2024 1783.65 (-3.19%) 1845.55 1763.45 - 1881.95 1.3759 times
Fri 09 February 2024 1842.45 (-13.46%) 2135.70 1832.15 - 2197.00 1.427 times
Fri 02 February 2024 2129.05 (7.54%) 1990.30 1990.30 - 2183.20 1.037 times
Thu 25 January 2024 1979.85 (-4.6%) 2079.40 1960.10 - 2096.55 0.4588 times
Fri 19 January 2024 2075.25 (4.13%) 1981.00 1914.85 - 2088.00 1.8808 times

 weekly chart EnduranceTechno

Monthly price and charts EnduranceTechno

Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1697.2 and 1846

Monthly Target 11653.93
Monthly Target 21740.47
Monthly Target 31802.7333333333
Monthly Target 41889.27
Monthly Target 51951.53

Monthly price and volumes Endurance Techno

Date Closing Open Range Volume
Thu 28 March 2024 1827.00 (-1.62%) 1863.00 1716.20 - 1865.00 0.6113 times
Thu 29 February 2024 1857.00 (-11.79%) 2115.00 1763.45 - 2197.00 1.0647 times
Wed 31 January 2024 2105.25 (8.9%) 1945.85 1864.60 - 2318.80 2.1016 times
Fri 29 December 2023 1933.20 (14.8%) 1683.95 1639.05 - 1948.00 1.1624 times
Thu 30 November 2023 1683.95 (5.49%) 1599.00 1572.35 - 1746.15 0.9903 times
Tue 31 October 2023 1596.35 (0.3%) 1582.15 1540.05 - 1647.95 1.0957 times
Fri 29 September 2023 1591.65 (-4.14%) 1670.50 1551.15 - 1684.45 0.6305 times
Thu 31 August 2023 1660.35 (-1.92%) 1685.05 1575.05 - 1749.00 0.5047 times
Mon 31 July 2023 1692.80 (7.17%) 1578.80 1578.75 - 1750.95 1.0653 times
Fri 30 June 2023 1579.50 (10.13%) 1439.75 1434.65 - 1625.00 0.7734 times
Wed 31 May 2023 1434.15 (6.68%) 1344.30 1314.10 - 1499.80 0.4446 times

 monthly chart EnduranceTechno

DMA SMA EMA moving averages of Endurance Techno ENDURANCE

DMA (daily moving average) of Endurance Techno ENDURANCE

DMA period DMA value
5 day DMA 1794.24
12 day DMA 1784.87
20 day DMA 1799.49
35 day DMA 1812.24
50 day DMA 1887.31
100 day DMA 1826.64
150 day DMA 1753.61
200 day DMA 1724.48

EMA (exponential moving average) of Endurance Techno ENDURANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1800.991787.991774.46
12 day EMA1795.461789.731785.13
20 day EMA1805.191802.91801.62
35 day EMA1845.121846.191848.02
50 day EMA1886.161888.571891.57

SMA (simple moving average) of Endurance Techno ENDURANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1794.241779.461772.73
12 day SMA1784.871782.861783.35
20 day SMA1799.491798.561800.6
35 day SMA1812.241816.71825.28
50 day SMA1887.311889.821892.64
100 day SMA1826.641825.071822.92
150 day SMA1753.611752.381751.09
200 day SMA1724.481722.81721.32
Back to top | Use Dark Theme