Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2412.5 and 2491.3
| Daily Target 1 | 2353.13 |
| Daily Target 2 | 2393.07 |
| Daily Target 3 | 2431.9333333333 |
| Daily Target 4 | 2471.87 |
| Daily Target 5 | 2510.73 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2433.00 (2.24%) | 2397.00 | 2392.00 - 2470.80 | 0.7156 times | Thu 09 April 2026 | 2379.60 (0.87%) | 2380.00 | 2340.50 - 2416.00 | 0.8021 times | Wed 08 April 2026 | 2359.10 (6.38%) | 2281.00 | 2281.00 - 2384.50 | 2.0506 times | Tue 07 April 2026 | 2217.60 (0.75%) | 2201.20 | 2173.80 - 2224.80 | 1.8915 times | Mon 06 April 2026 | 2201.20 (-2.25%) | 2224.00 | 2171.20 - 2253.90 | 1.4197 times | Thu 02 April 2026 | 2251.90 (-0%) | 2228.00 | 2142.80 - 2273.90 | 0.6423 times | Wed 01 April 2026 | 2252.00 (1.72%) | 2323.00 | 2241.80 - 2324.50 | 0.3577 times | Mon 30 March 2026 | 2213.90 (-2.04%) | 2225.00 | 2203.10 - 2253.80 | 0.5694 times | Fri 27 March 2026 | 2260.00 (-3.13%) | 2323.10 | 2240.00 - 2333.00 | 0.6819 times | Wed 25 March 2026 | 2333.10 (4.13%) | 2254.00 | 2228.50 - 2355.60 | 0.8692 times | Tue 24 March 2026 | 2240.60 (1.4%) | 2254.00 | 2183.70 - 2254.00 | 1.695 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2302.1 and 2601.7
| Weekly Target 1 | 2058.73 |
| Weekly Target 2 | 2245.87 |
| Weekly Target 3 | 2358.3333333333 |
| Weekly Target 4 | 2545.47 |
| Weekly Target 5 | 2657.93 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2433.00 (8.04%) | 2224.00 | 2171.20 - 2470.80 | 1.6324 times | Thu 02 April 2026 | 2251.90 (-0.36%) | 2225.00 | 2142.80 - 2324.50 | 0.3724 times | Fri 27 March 2026 | 2260.00 (-0.89%) | 2257.10 | 2183.70 - 2355.60 | 0.9804 times | Fri 20 March 2026 | 2280.30 (-5.12%) | 2400.00 | 2250.00 - 2436.50 | 0.8527 times | Fri 13 March 2026 | 2403.40 (-1.97%) | 2435.00 | 2339.60 - 2535.00 | 0.4944 times | Fri 06 March 2026 | 2451.80 (-7.89%) | 2550.00 | 2441.40 - 2671.40 | 0.7802 times | Fri 27 February 2026 | 2661.70 (7.97%) | 2469.80 | 2469.80 - 2704.20 | 1.653 times | Fri 20 February 2026 | 2465.20 (-0.76%) | 2489.00 | 2426.40 - 2555.10 | 0.5957 times | Fri 13 February 2026 | 2484.20 (1.59%) | 2465.00 | 2442.60 - 2627.00 | 1.2525 times | Fri 06 February 2026 | 2445.40 (0.77%) | 2436.10 | 2380.00 - 2579.70 | 1.3863 times | Fri 30 January 2026 | 2426.80 (2.96%) | 2349.00 | 2300.00 - 2448.00 | 0.5036 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2287.9 and 2615.9
| Monthly Target 1 | 2020.87 |
| Monthly Target 2 | 2226.93 |
| Monthly Target 3 | 2348.8666666667 |
| Monthly Target 4 | 2554.93 |
| Monthly Target 5 | 2676.87 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2433.00 (9.9%) | 2323.00 | 2142.80 - 2470.80 | 0.3318 times | Mon 30 March 2026 | 2213.90 (-16.82%) | 2550.00 | 2183.70 - 2671.40 | 0.5756 times | Fri 27 February 2026 | 2661.70 (9.68%) | 2436.10 | 2380.00 - 2704.20 | 0.8675 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.5557 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.5335 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 1.0623 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 1.1323 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.6277 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.647 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.6666 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 3.4206 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2318.1 |
| 12 day DMA | 2279.3 |
| 20 day DMA | 2316.97 |
| 35 day DMA | 2414.15 |
| 50 day DMA | 2430.88 |
| 100 day DMA | 2515.66 |
| 150 day DMA | 2636.13 |
| 200 day DMA | 2645.84 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2350.21 | 2308.82 | 2273.44 |
| 12 day EMA | 2319.98 | 2299.44 | 2284.87 |
| 20 day EMA | 2336.05 | 2325.85 | 2320.2 |
| 35 day EMA | 2367.32 | 2363.45 | 2362.5 |
| 50 day EMA | 2418.2 | 2417.6 | 2419.15 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.1 | 2281.88 | 2256.36 |
| 12 day SMA | 2279.3 | 2266.58 | 2257.94 |
| 20 day SMA | 2316.97 | 2318.95 | 2321.17 |
| 35 day SMA | 2414.15 | 2415.73 | 2418.72 |
| 50 day SMA | 2430.88 | 2428.9 | 2428.45 |
| 100 day SMA | 2515.66 | 2518.25 | 2523.62 |
| 150 day SMA | 2636.13 | 2639.51 | 2642.77 |
| 200 day SMA | 2645.84 | 2645.75 | 2645.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.