Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2237.9 and 2297.4
| Daily Target 1 | 2226.07 |
| Daily Target 2 | 2249.73 |
| Daily Target 3 | 2285.5666666667 |
| Daily Target 4 | 2309.23 |
| Daily Target 5 | 2345.07 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2273.40 (-1.66%) | 2311.80 | 2261.90 - 2321.40 | 1.7327 times | Thu 29 October 2026 | 2311.80 (0.57%) | 2295.20 | 2276.20 - 2345.00 | 0.6475 times | Wed 28 October 2026 | 2298.60 (0.89%) | 2291.30 | 2274.80 - 2328.20 | 1.3741 times | Tue 27 October 2026 | 2278.30 (2.01%) | 2233.50 | 2233.50 - 2294.00 | 1.0572 times | Mon 26 October 2026 | 2233.40 (-0.18%) | 2250.00 | 2202.00 - 2260.00 | 1.4351 times | Fri 23 October 2026 | 2237.40 (-3.96%) | 2323.50 | 2204.60 - 2337.00 | 0.8691 times | Thu 22 October 2026 | 2329.70 (-0.47%) | 2340.60 | 2311.00 - 2370.00 | 0.9908 times | Wed 21 October 2026 | 2340.60 (-1.19%) | 2372.00 | 2325.60 - 2397.90 | 0.6141 times | Mon 19 October 2026 | 2368.80 (-1.56%) | 2395.50 | 2350.10 - 2417.60 | 0.7194 times | Fri 16 October 2026 | 2406.40 (-0.06%) | 2422.50 | 2392.00 - 2425.00 | 0.56 times | Thu 15 October 2026 | 2407.80 (-0.57%) | 2429.00 | 2400.00 - 2441.00 | 0.5529 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2237.7 and 2380.7
| Weekly Target 1 | 2130.47 |
| Weekly Target 2 | 2201.93 |
| Weekly Target 3 | 2273.4666666667 |
| Weekly Target 4 | 2344.93 |
| Weekly Target 5 | 2416.47 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2273.40 (1.61%) | 2250.00 | 2202.00 - 2345.00 | 1.3589 times | Fri 23 October 2026 | 2237.40 (-7.02%) | 2395.50 | 2204.60 - 2417.60 | 0.6947 times | Fri 16 October 2026 | 2406.40 (-0.05%) | 2440.30 | 2388.10 - 2462.60 | 0.6657 times | Fri 09 October 2026 | 2407.50 (-7.45%) | 2609.90 | 2402.00 - 2617.00 | 0.9261 times | Thu 01 October 2026 | 2601.40 (-1.68%) | 2646.00 | 2581.30 - 2747.90 | 1.0106 times | Fri 25 September 2026 | 2645.90 (-3.15%) | 2745.00 | 2617.00 - 2780.00 | 0.9722 times | Fri 18 September 2026 | 2732.00 (1.46%) | 2692.60 | 2582.00 - 2743.60 | 0.9831 times | Fri 11 September 2026 | 2692.60 (-3.24%) | 2782.80 | 2678.00 - 2823.00 | 1.0476 times | Fri 04 September 2026 | 2782.80 (-5%) | 2929.00 | 2735.00 - 2943.80 | 1.1008 times | Fri 28 August 2026 | 2929.20 (-3.31%) | 3043.90 | 2913.60 - 3059.00 | 1.2404 times | Fri 21 August 2026 | 3029.50 (4.5%) | 2900.40 | 2897.50 - 3072.00 | 2.3947 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2012.2 and 2463.2
| Monthly Target 1 | 1925.13 |
| Monthly Target 2 | 2099.27 |
| Monthly Target 3 | 2376.1333333333 |
| Monthly Target 4 | 2550.27 |
| Monthly Target 5 | 2827.13 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2273.40 (-14.42%) | 2635.10 | 2202.00 - 2653.00 | 0.7033 times | Wed 30 September 2026 | 2656.50 (-7.48%) | 2888.00 | 2582.00 - 2905.80 | 0.8078 times | Mon 31 August 2026 | 2871.20 (4.09%) | 2771.90 | 2731.40 - 3072.00 | 1.4198 times | Fri 31 July 2026 | 2758.30 (3.17%) | 2673.60 | 2548.60 - 2835.00 | 1.3641 times | Tue 30 June 2026 | 2673.60 (-1.8%) | 2739.80 | 2471.00 - 2823.00 | 1.1412 times | Fri 29 May 2026 | 2722.60 (16.82%) | 2330.90 | 2321.50 - 2811.50 | 1.6597 times | Thu 30 April 2026 | 2330.60 (5.27%) | 2323.00 | 2142.80 - 2477.00 | 0.7698 times | Mon 30 March 2026 | 2213.90 (-16.82%) | 2550.00 | 2183.70 - 2671.40 | 0.6146 times | Fri 27 February 2026 | 2661.70 (9.68%) | 2436.10 | 2380.00 - 2704.20 | 0.9263 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.5933 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.5697 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2279.1 |
| 12 day DMA | 2325.64 |
| 20 day DMA | 2387.59 |
| 35 day DMA | 2514.92 |
| 50 day DMA | 2627.65 |
| 100 day DMA | 2679.81 |
| 150 day DMA | 2605.68 |
| 200 day DMA | 2575.21 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.98 | 2298.27 | 2291.51 |
| 12 day EMA | 2331.6 | 2342.18 | 2347.7 |
| 20 day EMA | 2393.2 | 2405.81 | 2415.7 |
| 35 day EMA | 2504.07 | 2517.65 | 2529.77 |
| 50 day EMA | 2621.88 | 2636.1 | 2649.33 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2279.1 | 2271.9 | 2275.48 |
| 12 day SMA | 2325.64 | 2338.21 | 2347.36 |
| 20 day SMA | 2387.59 | 2406.75 | 2423.9 |
| 35 day SMA | 2514.92 | 2528.12 | 2541.02 |
| 50 day SMA | 2627.65 | 2642.55 | 2655.88 |
| 100 day SMA | 2679.81 | 2682.21 | 2684.65 |
| 150 day SMA | 2605.68 | 2605.73 | 2605.49 |
| 200 day SMA | 2575.21 | 2576.84 | 2578.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.