EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 244.48 and 263.48

Daily Target 1240.98
Daily Target 2247.97
Daily Target 3259.98333333333
Daily Target 4266.97
Daily Target 5278.98

Daily price and volume Encompass Design

Date Closing Open Range Volume
Mon 04 May 2026 254.95 (-2.49%) 272.00 253.00 - 272.00 0.3184 times
Thu 30 April 2026 261.45 (7.15%) 244.00 244.00 - 272.00 0.5243 times
Wed 29 April 2026 244.00 (-1.97%) 245.15 243.90 - 253.50 0.8989 times
Tue 28 April 2026 248.90 (1.01%) 251.00 244.00 - 252.00 1.3483 times
Mon 27 April 2026 246.40 (-3.94%) 257.25 243.50 - 264.95 2.6404 times
Fri 24 April 2026 256.50 (-1.35%) 258.35 256.40 - 259.20 0.4494 times
Thu 23 April 2026 260.00 (-0.61%) 261.00 259.95 - 264.75 0.7303 times
Wed 22 April 2026 261.60 (-2.39%) 269.05 260.60 - 269.05 1.1236 times
Tue 21 April 2026 268.00 (2.04%) 262.00 260.00 - 271.45 0.5618 times
Mon 20 April 2026 262.65 (-2.81%) 266.00 262.00 - 274.95 1.4045 times
Fri 17 April 2026 270.25 (1.22%) 270.00 270.00 - 274.95 0.6742 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 244.48 and 263.48

Weekly Target 1240.98
Weekly Target 2247.97
Weekly Target 3259.98333333333
Weekly Target 4266.97
Weekly Target 5278.98

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Mon 04 May 2026 254.95 (-2.49%) 272.00 253.00 - 272.00 0.0331 times
Thu 30 April 2026 261.45 (1.93%) 257.25 243.50 - 272.00 0.562 times
Fri 24 April 2026 256.50 (-5.09%) 266.00 256.40 - 274.95 0.4434 times
Fri 17 April 2026 270.25 (-8.33%) 291.00 260.00 - 302.90 0.9977 times
Fri 10 April 2026 294.80 (11.98%) 260.55 260.00 - 296.50 0.9743 times
Thu 02 April 2026 263.25 (7.56%) 241.85 241.85 - 273.00 0.4026 times
Fri 27 March 2026 244.75 (-3.62%) 242.60 238.15 - 268.00 2.9113 times
Fri 20 March 2026 253.95 (-4.89%) 262.00 231.55 - 268.05 2.2404 times
Fri 13 March 2026 267.00 (-7.45%) 275.15 240.00 - 280.00 0.8868 times
Fri 06 March 2026 288.50 (8.83%) 260.00 252.50 - 295.40 0.5484 times
Fri 27 February 2026 265.10 (2.32%) 260.00 256.00 - 272.10 0.4901 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 244.48 and 263.48

Monthly Target 1240.98
Monthly Target 2247.97
Monthly Target 3259.98333333333
Monthly Target 4266.97
Monthly Target 5278.98

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Mon 04 May 2026 254.95 (-2.49%) 272.00 253.00 - 272.00 0.0087 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 0.8886 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.7362 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.9544 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.2046 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.2074 times
Tue 05 May 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 251.14
12 day DMA 258.48
20 day DMA 265.33
35 day DMA 260.76
50 day DMA 260.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.49254.26250.67
12 day EMA257.71258.21257.62
20 day EMA259.43259.9259.74
35 day EMA259.69259.97259.88
50 day EMA257.3257.4257.23

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.14251.45251.16
12 day SMA258.48259.94260.73
20 day SMA265.33265.49264.51
35 day SMA260.76261.21261.98
50 day SMA260.46259.97259.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme