EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 236.2 and 244.45

Daily Target 1229.48
Daily Target 2234.67
Daily Target 3237.73333333333
Daily Target 4242.92
Daily Target 5245.98

Daily price and volume Encompass Design

Date Closing Open Range Volume
Mon 29 June 2026 239.85 (2.04%) 232.55 232.55 - 240.80 0.107 times
Thu 25 June 2026 235.05 (-1.26%) 243.50 235.00 - 243.50 0.1376 times
Wed 24 June 2026 238.05 (-1.84%) 243.05 235.25 - 246.60 0.1376 times
Tue 23 June 2026 242.50 (1.04%) 239.60 239.60 - 242.50 0.0917 times
Mon 22 June 2026 240.00 (0%) 245.80 240.00 - 245.80 0.0459 times
Fri 19 June 2026 240.00 (2.06%) 236.00 235.00 - 240.00 0.5963 times
Thu 18 June 2026 235.15 (-1.59%) 240.00 234.15 - 246.80 0.1835 times
Wed 17 June 2026 238.95 (6.08%) 225.00 223.10 - 242.90 2.5382 times
Tue 16 June 2026 225.25 (-0.73%) 225.15 225.15 - 229.90 0.3211 times
Mon 15 June 2026 226.90 (-3.51%) 240.00 225.00 - 240.00 5.841 times
Fri 12 June 2026 235.15 (7.08%) 228.65 220.00 - 252.50 5.2141 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 236.2 and 244.45

Weekly Target 1229.48
Weekly Target 2234.67
Weekly Target 3237.73333333333
Weekly Target 4242.92
Weekly Target 5245.98

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Mon 29 June 2026 239.85 (2.04%) 232.55 232.55 - 240.80 0.0208 times
Thu 25 June 2026 235.05 (-2.06%) 245.80 235.00 - 246.60 0.0804 times
Fri 19 June 2026 240.00 (2.06%) 240.00 223.10 - 246.80 1.8458 times
Fri 12 June 2026 235.15 (6.35%) 220.00 212.00 - 252.50 1.7327 times
Fri 05 June 2026 221.10 (-8.43%) 240.00 219.50 - 264.00 0.9884 times
Fri 29 May 2026 241.45 (1.22%) 242.60 231.05 - 259.85 0.7264 times
Fri 22 May 2026 238.55 (0.65%) 231.75 215.00 - 249.00 2.072 times
Fri 15 May 2026 237.00 (-10.21%) 251.55 235.00 - 259.00 0.8812 times
Fri 08 May 2026 263.95 (0.96%) 272.00 240.00 - 272.00 0.7919 times
Thu 30 April 2026 261.45 (1.93%) 257.25 243.50 - 272.00 0.8604 times
Fri 24 April 2026 256.50 (-5.09%) 266.00 256.40 - 274.95 0.6788 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 199.93 and 251.93

Monthly Target 1186.62
Monthly Target 2213.23
Monthly Target 3238.61666666667
Monthly Target 4265.23
Monthly Target 5290.62

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Mon 29 June 2026 239.85 (-0.66%) 240.00 212.00 - 264.00 0.7432 times
Fri 29 May 2026 241.45 (-7.65%) 272.00 215.00 - 272.00 0.7119 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 0.8224 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.6069 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.8088 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.1148 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.192 times
Tue 30 June 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 239.09
12 day DMA 234.7
20 day DMA 233.05
35 day DMA 236.18
50 day DMA 242.34
100 day DMA 247.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.13237.27238.38
12 day EMA236.2235.54235.63
20 day EMA236.15235.76235.84
35 day EMA240.11240.13240.43
50 day EMA245.2245.42245.84

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.09239.12239.14
12 day SMA234.7233.76232.49
20 day SMA233.05233.13233.14
35 day SMA236.18236.64236.92
50 day SMA242.34243243.71
100 day SMA247.25246.99246.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme