EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 228.68 and 238.98

Daily Target 1226.83
Daily Target 2230.52
Daily Target 3237.13333333333
Daily Target 4240.82
Daily Target 5247.43

Daily price and volume Encompass Design

Date Closing Open Range Volume
Fri 21 August 2026 234.20 (-3.38%) 243.75 233.45 - 243.75 0.2731 times
Thu 20 August 2026 242.40 (0.37%) 243.00 235.05 - 246.45 0.4031 times
Wed 19 August 2026 241.50 (1.62%) 240.00 240.00 - 243.00 0.2211 times
Tue 18 August 2026 237.65 (-3.24%) 245.00 235.00 - 254.70 2.6658 times
Mon 17 August 2026 245.60 (4.11%) 238.00 230.00 - 246.20 6.0338 times
Fri 14 August 2026 235.90 (-4.11%) 245.00 234.40 - 245.00 0.13 times
Thu 13 August 2026 246.00 (1.4%) 243.00 243.00 - 246.00 0.026 times
Wed 12 August 2026 242.60 (1.36%) 240.45 239.35 - 242.60 0.091 times
Tue 11 August 2026 239.35 (-1.1%) 241.60 239.35 - 241.90 0.078 times
Mon 10 August 2026 242.00 (0.52%) 243.60 236.00 - 244.00 0.078 times
Fri 07 August 2026 240.75 (-6.79%) 260.60 235.00 - 260.60 0.5592 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 219.75 and 244.45

Weekly Target 1214.93
Weekly Target 2224.57
Weekly Target 3239.63333333333
Weekly Target 4249.27
Weekly Target 5264.33

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Fri 21 August 2026 234.20 (-0.72%) 238.00 230.00 - 254.70 2.8806 times
Fri 14 August 2026 235.90 (-2.01%) 243.60 234.40 - 246.00 0.121 times
Fri 07 August 2026 240.75 (-1.79%) 245.50 233.00 - 260.60 0.4645 times
Fri 31 July 2026 245.15 (12.92%) 224.30 223.45 - 249.00 1.0578 times
Fri 24 July 2026 217.10 (-11.5%) 245.30 214.90 - 247.45 1.4559 times
Fri 17 July 2026 245.30 (3.07%) 241.60 241.60 - 255.15 0.7143 times
Fri 10 July 2026 238.00 (-3.43%) 246.35 237.55 - 254.05 0.3669 times
Fri 03 July 2026 246.45 (4.85%) 232.55 232.55 - 248.40 0.4137 times
Thu 25 June 2026 235.05 (-2.06%) 245.80 235.00 - 246.60 0.1054 times
Fri 19 June 2026 240.00 (2.06%) 240.00 223.10 - 246.80 2.42 times
Fri 12 June 2026 235.15 (6.35%) 220.00 212.00 - 252.50 2.2717 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 216.8 and 247.4

Monthly Target 1211
Monthly Target 2222.6
Monthly Target 3241.6
Monthly Target 4253.2
Monthly Target 5272.2

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Fri 21 August 2026 234.20 (-4.47%) 245.50 230.00 - 260.60 0.4793 times
Fri 31 July 2026 245.15 (2.53%) 237.05 214.90 - 255.15 0.5348 times
Tue 30 June 2026 239.10 (-0.97%) 240.00 212.00 - 264.00 0.8619 times
Fri 29 May 2026 241.45 (-7.65%) 272.00 215.00 - 272.00 0.8106 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 0.9364 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.8296 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 2.0595 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.2694 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.2186 times
Fri 21 August 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 240.27
12 day DMA 242.19
20 day DMA 242.63
35 day DMA 242.08
50 day DMA 240.26
100 day DMA 245.19
150 day DMA 243.75
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.15241.63241.25
12 day EMA241.02242.26242.24
20 day EMA241.31242.06242.02
35 day EMA240.5240.87240.78
50 day EMA238.89239.08238.94

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.27240.61241.33
12 day SMA242.19243.84244.72
20 day SMA242.63241.77241.78
35 day SMA242.08242.37242.3
50 day SMA240.26240.14239.69
100 day SMA245.19245.26245.44
150 day SMA243.75243.94244
200 day SMA
Back to top | Use Dark Theme