EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 223.05 and 231.95

Daily Target 1220.73
Daily Target 2225.37
Daily Target 3229.63333333333
Daily Target 4234.27
Daily Target 5238.53

Daily price and volume Encompass Design

Date Closing Open Range Volume
Thu 05 November 2026 230.00 (-4.17%) 233.90 225.00 - 233.90 0.6136 times
Fri 30 October 2026 240.00 (-0.17%) 239.20 239.20 - 246.50 0.9569 times
Thu 29 October 2026 240.40 (0.59%) 240.40 240.40 - 240.40 0.0073 times
Wed 28 October 2026 239.00 (0.59%) 232.35 232.35 - 239.00 0.0219 times
Tue 27 October 2026 237.60 (-0.79%) 239.00 235.00 - 248.50 1.2272 times
Mon 26 October 2026 239.50 (0.29%) 239.50 239.50 - 239.50 0.0073 times
Fri 23 October 2026 238.80 (4.39%) 232.85 230.00 - 240.00 0.8912 times
Thu 22 October 2026 228.75 (-4.83%) 240.00 222.15 - 243.45 1.008 times
Wed 21 October 2026 240.35 (-0.68%) 241.50 240.35 - 241.50 5.2593 times
Mon 19 October 2026 242.00 (0%) 242.00 242.00 - 242.00 0.0073 times
Fri 16 October 2026 242.00 (1.89%) 240.60 236.00 - 242.00 0.0438 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 223.05 and 231.95

Weekly Target 1220.73
Weekly Target 2225.37
Weekly Target 3229.63333333333
Weekly Target 4234.27
Weekly Target 5238.53

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Thu 05 November 2026 230.00 (-4.17%) 233.90 225.00 - 233.90 0.4152 times
Fri 30 October 2026 240.00 (0.5%) 239.50 232.35 - 248.50 1.5027 times
Fri 23 October 2026 238.80 (-1.32%) 242.00 222.15 - 243.45 4.8492 times
Fri 16 October 2026 242.00 (-4.72%) 250.00 236.00 - 253.00 0.1038 times
Tue 06 October 2026 254.00 (0.26%) 254.90 252.50 - 255.00 0.1434 times
Thu 01 October 2026 253.35 (5.65%) 239.80 227.00 - 258.80 0.5536 times
Fri 25 September 2026 239.80 (0.4%) 259.50 239.50 - 260.00 0.5734 times
Fri 18 September 2026 238.85 (-7.96%) 258.00 227.00 - 263.95 1.4286 times
Fri 11 September 2026 259.50 (1.05%) 256.15 255.75 - 264.00 0.1434 times
Fri 04 September 2026 256.80 (2.31%) 250.00 242.00 - 258.95 0.2867 times
Fri 28 August 2026 251.00 (7.17%) 241.60 234.50 - 251.15 0.4399 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 223.05 and 231.95

Monthly Target 1220.73
Monthly Target 2225.37
Monthly Target 3229.63333333333
Monthly Target 4234.27
Monthly Target 5238.53

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Thu 05 November 2026 230.00 (-4.17%) 233.90 225.00 - 233.90 0.0524 times
Fri 30 October 2026 240.00 (2.59%) 241.45 222.15 - 258.80 0.8602 times
Tue 29 September 2026 233.95 (-6.76%) 251.00 227.00 - 264.00 0.3475 times
Mon 31 August 2026 250.90 (2.35%) 245.50 230.00 - 260.60 0.6113 times
Fri 31 July 2026 245.15 (2.53%) 237.05 214.90 - 255.15 0.6182 times
Tue 30 June 2026 239.10 (-0.97%) 240.00 212.00 - 264.00 0.9962 times
Fri 29 May 2026 241.45 (-7.65%) 272.00 215.00 - 272.00 0.9369 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 1.0823 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 2.1147 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 2.3804 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.4672 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 237.4
12 day DMA 237.99
20 day DMA 241.73
35 day DMA 247.15
50 day DMA 246.3
100 day DMA 242.53
150 day DMA 246.04
200 day DMA 244.78

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.28239.42239.13
12 day EMA238.85240.46240.54
20 day EMA241.01242.17242.4
35 day EMA242.97243.73243.95
50 day EMA245.06245.67245.9

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.4239.3239.06
12 day SMA237.99239.33239.9
20 day SMA241.73242.22242.22
35 day SMA247.15247.68247.96
50 day SMA246.3246.62246.67
100 day SMA242.53242.66242.65
150 day SMA246.04246.26246.44
200 day SMA244.78244.81
Back to top | Use Dark Theme