Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 39.8 and 41.82
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.37 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.16 (0.12%) | 40.11 | 39.43 - 41.45 | 1.2574 times | Wed 30 September 2026 | 40.11 (-0.84%) | 40.20 | 40.01 - 41.40 | 1.4982 times | Tue 29 September 2026 | 40.45 (-0.2%) | 40.98 | 40.05 - 40.98 | 0.4996 times | Mon 28 September 2026 | 40.53 (-1.84%) | 40.25 | 40.25 - 41.29 | 1.2479 times | Fri 25 September 2026 | 41.29 (-0.02%) | 41.50 | 41.00 - 41.52 | 0.4668 times | Thu 24 September 2026 | 41.30 (-0.05%) | 41.12 | 41.02 - 41.58 | 2.7394 times | Wed 23 September 2026 | 41.32 (-0.48%) | 41.38 | 41.11 - 41.76 | 0.3802 times | Tue 22 September 2026 | 41.52 (0.34%) | 41.68 | 41.32 - 41.84 | 1.1718 times | Mon 21 September 2026 | 41.38 (0.07%) | 41.47 | 40.79 - 41.67 | 0.3849 times | Fri 18 September 2026 | 41.35 (0.15%) | 41.28 | 40.94 - 41.55 | 0.3537 times | Thu 17 September 2026 | 41.29 (3.35%) | 40.35 | 40.35 - 41.77 | 0.674 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.79 and 40.81
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.16 (-2.74%) | 40.25 | 39.43 - 41.45 | 0.6925 times | Fri 25 September 2026 | 41.29 (-0.15%) | 41.47 | 40.79 - 41.84 | 0.7909 times | Fri 18 September 2026 | 41.35 (-1.19%) | 42.05 | 39.57 - 42.05 | 1.1929 times | Fri 11 September 2026 | 41.85 (-0.36%) | 42.13 | 41.32 - 42.64 | 0.43 times | Fri 04 September 2026 | 42.00 (-0.47%) | 42.41 | 41.40 - 42.41 | 0.5507 times | Fri 28 August 2026 | 42.20 (0.36%) | 42.05 | 41.87 - 43.40 | 0.9502 times | Fri 21 August 2026 | 42.05 (-0.57%) | 43.14 | 41.55 - 43.14 | 0.8027 times | Fri 14 August 2026 | 42.29 (1.59%) | 41.68 | 41.65 - 42.60 | 1.0579 times | Fri 07 August 2026 | 41.63 (1.36%) | 41.17 | 40.23 - 41.88 | 2.6666 times | Fri 31 July 2026 | 41.07 (0.76%) | 41.70 | 40.32 - 41.70 | 0.8656 times | Fri 24 July 2026 | 40.76 (-0.46%) | 41.16 | 40.28 - 41.88 | 0.8661 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.8 and 41.82
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.16 (0.12%) | 40.11 | 39.43 - 41.45 | 0.0339 times | Wed 30 September 2026 | 40.11 (-4.93%) | 42.30 | 39.57 - 42.64 | 0.5899 times | Mon 31 August 2026 | 42.19 (2.73%) | 41.17 | 40.23 - 43.40 | 0.9754 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.6356 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.8665 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.9454 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.5802 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.3207 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 1.2208 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.8318 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 2.0479 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.52 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.6 | 40.85 |
| 12 day EMA | 40.85 | 40.98 | 41.14 |
| 20 day EMA | 41.11 | 41.21 | 41.33 |
| 35 day EMA | 41.26 | 41.33 | 41.4 |
| 50 day EMA | 41.4 | 41.45 | 41.5 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.74 | 40.98 |
| 12 day SMA | 40.89 | 40.92 | 41.07 |
| 20 day SMA | 41.26 | 41.34 | 41.44 |
| 35 day SMA | 41.62 | 41.68 | 41.74 |
| 50 day SMA | 41.52 | 41.54 | 41.57 |
| 100 day SMA | 41.74 | 41.77 | 41.8 |
| 150 day SMA | 41.24 | 41.25 | 41.25 |
| 200 day SMA | 41.25 | 41.25 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.