Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.48 and 41.07
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.2 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.65 (1.22%) | 40.45 | 40.30 - 40.89 | 0.4958 times | Thu 09 April 2026 | 40.16 (0.8%) | 39.78 | 39.71 - 40.30 | 0.4331 times | Wed 08 April 2026 | 39.84 (3.83%) | 39.59 | 39.46 - 39.90 | 0.7566 times | Tue 07 April 2026 | 38.37 (0.52%) | 38.18 | 37.90 - 38.48 | 0.6213 times | Mon 06 April 2026 | 38.17 (0.85%) | 37.84 | 37.09 - 38.26 | 5.241 times | Thu 02 April 2026 | 37.85 (-0.26%) | 37.94 | 36.83 - 37.94 | 0.4558 times | Wed 01 April 2026 | 37.95 (3.35%) | 38.15 | 37.66 - 38.19 | 0.418 times | Mon 30 March 2026 | 36.72 (-2.44%) | 37.64 | 36.50 - 38.64 | 1.0595 times | Fri 27 March 2026 | 37.64 (-1.72%) | 38.31 | 37.48 - 38.31 | 0.3689 times | Wed 25 March 2026 | 38.30 (2.19%) | 38.06 | 38.03 - 38.49 | 0.15 times | Tue 24 March 2026 | 37.48 (2.77%) | 37.45 | 36.80 - 37.59 | 0.4664 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.87 and 42.67
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.65 (7.4%) | 37.84 | 37.09 - 40.89 | 2.3151 times | Thu 02 April 2026 | 37.85 (0.56%) | 37.64 | 36.50 - 38.64 | 0.593 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.7391 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.214 times | Fri 13 March 2026 | 38.30 (-4.39%) | 39.49 | 38.06 - 40.97 | 0.8202 times | Fri 06 March 2026 | 40.06 (-1.5%) | 40.67 | 39.00 - 40.99 | 0.7561 times | Fri 27 February 2026 | 40.67 (-0.93%) | 41.38 | 40.52 - 41.52 | 0.8695 times | Fri 20 February 2026 | 41.05 (-2.42%) | 42.82 | 40.54 - 42.82 | 0.9688 times | Fri 13 February 2026 | 42.07 (2.91%) | 41.08 | 40.98 - 43.35 | 0.4028 times | Fri 06 February 2026 | 40.88 (0.42%) | 41.21 | 38.74 - 41.58 | 1.3215 times | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.4114 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.74 and 42.8
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.65 (10.7%) | 38.15 | 36.83 - 40.89 | 0.5754 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8585 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.7935 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.1907 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3312 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7708 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7564 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0149 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.981 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7276 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7171 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.87 |
| 100 day DMA | 40.85 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.14 | 38.63 |
| 12 day EMA | 38.94 | 38.63 | 38.35 |
| 20 day EMA | 38.9 | 38.72 | 38.57 |
| 35 day EMA | 39.23 | 39.15 | 39.09 |
| 50 day EMA | 39.85 | 39.82 | 39.81 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 38.88 | 38.44 |
| 12 day SMA | 38.3 | 38.09 | 37.93 |
| 20 day SMA | 38.43 | 38.4 | 38.36 |
| 35 day SMA | 39.36 | 39.38 | 39.43 |
| 50 day SMA | 39.87 | 39.86 | 39.86 |
| 100 day SMA | 40.85 | 40.87 | 40.9 |
| 150 day SMA | 41.28 | 41.28 | 41.28 |
| 200 day SMA | 41.5 | 41.51 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.