Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.23 and 42.15
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.89 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.78 (-1.58%) | 42.45 | 41.60 - 42.52 | 2.1933 times | Fri 05 December 2025 | 42.45 (0.35%) | 42.31 | 41.97 - 42.54 | 0.3914 times | Thu 04 December 2025 | 42.30 (0.43%) | 42.21 | 42.07 - 42.36 | 0.6858 times | Wed 03 December 2025 | 42.12 (-1.34%) | 42.69 | 42.00 - 42.69 | 1.7163 times | Tue 02 December 2025 | 42.69 (-0.19%) | 42.77 | 42.31 - 43.19 | 1.5077 times | Mon 01 December 2025 | 42.77 (-0.26%) | 43.09 | 42.55 - 43.34 | 0.9591 times | Fri 28 November 2025 | 42.88 (-0.14%) | 43.39 | 42.61 - 43.39 | 0.4974 times | Thu 27 November 2025 | 42.94 (0.51%) | 43.54 | 42.73 - 43.54 | 0.8145 times | Wed 26 November 2025 | 42.72 (0.66%) | 43.29 | 42.43 - 43.29 | 0.6906 times | Tue 25 November 2025 | 42.44 (-0.14%) | 42.71 | 42.21 - 42.71 | 0.5439 times | Mon 24 November 2025 | 42.50 (-0.72%) | 43.03 | 42.42 - 43.03 | 2.6049 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.23 and 42.15
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.78 (-1.58%) | 42.45 | 41.60 - 42.52 | 0.1696 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.4067 times | Fri 28 November 2025 | 42.88 (0.16%) | 43.03 | 42.21 - 43.54 | 0.3983 times | Fri 21 November 2025 | 42.81 (0.05%) | 42.61 | 42.61 - 43.36 | 0.7201 times | Fri 14 November 2025 | 42.79 (0.85%) | 42.64 | 42.25 - 43.37 | 0.2864 times | Fri 07 November 2025 | 42.43 (-0.75%) | 42.75 | 41.86 - 43.02 | 1.5708 times | Fri 31 October 2025 | 42.75 (0%) | 42.97 | 42.46 - 43.48 | 0.6069 times | Fri 24 October 2025 | 42.75 (-0.07%) | 42.90 | 42.38 - 43.47 | 0.3946 times | Fri 17 October 2025 | 42.78 (1.71%) | 42.00 | 41.63 - 43.29 | 4.8904 times | Fri 10 October 2025 | 42.06 (1.94%) | 41.46 | 41.23 - 42.24 | 0.5561 times | Fri 03 October 2025 | 41.26 (0.95%) | 41.08 | 40.50 - 41.39 | 0.4805 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.82 and 42.56
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.78 (-2.57%) | 43.09 | 41.60 - 43.34 | 0.1628 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.8406 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.9154 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.1068 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.0698 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7935 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.782 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 1.0448 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.3444 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.9398 times | Fri 28 February 2025 | 35.63 (-12.37%) | 40.37 | 34.83 - 41.64 | 1.2232 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.01 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.46 | 42.47 |
| 12 day EMA | 42.47 | 42.59 | 42.62 |
| 20 day EMA | 42.54 | 42.62 | 42.64 |
| 35 day EMA | 42.5 | 42.54 | 42.55 |
| 50 day EMA | 42.39 | 42.41 | 42.41 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.47 | 42.55 |
| 12 day SMA | 42.53 | 42.64 | 42.7 |
| 20 day SMA | 42.7 | 42.75 | 42.75 |
| 35 day SMA | 42.71 | 42.74 | 42.74 |
| 50 day SMA | 42.39 | 42.39 | 42.38 |
| 100 day SMA | 42.01 | 42.02 | 42.03 |
| 150 day SMA | 42.18 | 42.16 | 42.14 |
| 200 day SMA | 41.04 | 41.02 | 41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.