Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.22 and 42.75
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.98 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.09 (-1.66%) | 42.80 | 41.87 - 43.40 | 1.2778 times | Fri 29 May 2026 | 42.80 (-1.2%) | 43.32 | 42.66 - 43.35 | 0.8474 times | Wed 27 May 2026 | 43.32 (0.51%) | 43.18 | 42.45 - 43.50 | 0.9236 times | Tue 26 May 2026 | 43.10 (0.09%) | 43.09 | 42.99 - 43.23 | 1.5919 times | Mon 25 May 2026 | 43.06 (1.13%) | 43.17 | 42.81 - 43.17 | 1.1061 times | Fri 22 May 2026 | 42.58 (1.77%) | 42.56 | 42.42 - 42.75 | 0.6945 times | Thu 21 May 2026 | 41.84 (-1.99%) | 42.75 | 41.45 - 43.08 | 1.1116 times | Wed 20 May 2026 | 42.69 (0.85%) | 41.10 | 41.10 - 42.77 | 0.722 times | Tue 19 May 2026 | 42.33 (0.52%) | 42.11 | 42.11 - 42.83 | 0.6891 times | Mon 18 May 2026 | 42.11 (-0.24%) | 42.00 | 41.43 - 42.50 | 1.0359 times | Fri 15 May 2026 | 42.21 (-0.52%) | 42.30 | 42.15 - 42.63 | 0.9305 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.22 and 42.75
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.09 (-1.66%) | 42.80 | 41.87 - 43.40 | 0.144 times | Fri 29 May 2026 | 42.80 (0.52%) | 43.17 | 42.45 - 43.50 | 0.5036 times | Fri 22 May 2026 | 42.58 (0.88%) | 42.00 | 41.10 - 43.08 | 0.4793 times | Fri 15 May 2026 | 42.21 (-2.09%) | 43.11 | 41.61 - 43.50 | 1.1069 times | Fri 08 May 2026 | 43.11 (2.62%) | 43.27 | 41.88 - 43.35 | 1.4438 times | Thu 30 April 2026 | 42.01 (1.03%) | 42.41 | 41.03 - 42.51 | 0.5167 times | Fri 24 April 2026 | 41.58 (-1.09%) | 42.04 | 41.21 - 42.50 | 0.9549 times | Fri 17 April 2026 | 42.04 (3.42%) | 40.36 | 40.26 - 42.20 | 1.1262 times | Fri 10 April 2026 | 40.65 (7.4%) | 37.84 | 37.09 - 40.89 | 2.9651 times | Thu 02 April 2026 | 37.85 (0.56%) | 37.64 | 36.50 - 38.64 | 0.7595 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.9465 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.22 and 42.75
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.09 (-1.66%) | 42.80 | 41.87 - 43.40 | 0.0267 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.655 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.0947 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.915 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.8457 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.269 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.4188 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.8215 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.8719 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0817 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.0455 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.9 |
| 100 day DMA | 40.85 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.89 | 42.94 |
| 12 day EMA | 42.57 | 42.66 | 42.64 |
| 20 day EMA | 42.36 | 42.39 | 42.35 |
| 35 day EMA | 41.67 | 41.64 | 41.57 |
| 50 day EMA | 40.97 | 40.92 | 40.84 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.97 | 42.78 |
| 12 day SMA | 42.55 | 42.53 | 42.45 |
| 20 day SMA | 42.52 | 42.52 | 42.48 |
| 35 day SMA | 42.12 | 42.05 | 41.93 |
| 50 day SMA | 40.9 | 40.83 | 40.75 |
| 100 day SMA | 40.85 | 40.85 | 40.84 |
| 150 day SMA | 41.36 | 41.37 | 41.37 |
| 200 day SMA | 41.4 | 41.4 | 41.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.