Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 510 and 526.4
| Daily Target 1 | 496.87 |
| Daily Target 2 | 506.73 |
| Daily Target 3 | 513.26666666667 |
| Daily Target 4 | 523.13 |
| Daily Target 5 | 529.67 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 516.60 (1.66%) | 510.80 | 503.40 - 519.80 | 0.5455 times | Mon 09 February 2026 | 508.15 (-0.05%) | 508.90 | 505.35 - 514.45 | 0.4615 times | Fri 06 February 2026 | 508.40 (-0.65%) | 507.20 | 504.20 - 513.90 | 0.1888 times | Thu 05 February 2026 | 511.75 (-2.71%) | 526.00 | 501.00 - 527.20 | 4.7801 times | Wed 04 February 2026 | 526.00 (-6.91%) | 565.05 | 521.10 - 565.05 | 1.3068 times | Tue 03 February 2026 | 565.05 (7.59%) | 552.20 | 542.00 - 590.75 | 1.1036 times | Mon 02 February 2026 | 525.20 (1.06%) | 524.30 | 514.45 - 543.60 | 0.2723 times | Sun 01 February 2026 | 519.70 (-2.79%) | 537.40 | 513.25 - 537.40 | 0.1872 times | Fri 30 January 2026 | 534.60 (5.7%) | 500.00 | 500.00 - 540.00 | 0.3828 times | Thu 29 January 2026 | 505.75 (-3.48%) | 530.00 | 494.00 - 530.00 | 0.7714 times | Wed 28 January 2026 | 524.00 (2.9%) | 514.00 | 509.25 - 530.00 | 0.2207 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 510 and 526.4
| Weekly Target 1 | 496.87 |
| Weekly Target 2 | 506.73 |
| Weekly Target 3 | 513.26666666667 |
| Weekly Target 4 | 523.13 |
| Weekly Target 5 | 529.67 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 516.60 (1.61%) | 508.90 | 503.40 - 519.80 | 0.4542 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 3.5361 times | Fri 30 January 2026 | 534.60 (4.26%) | 512.75 | 494.00 - 540.00 | 1.533 times | Fri 23 January 2026 | 512.75 (-6.53%) | 544.00 | 508.50 - 558.95 | 0.9448 times | Fri 16 January 2026 | 548.60 (-0.23%) | 541.20 | 534.85 - 565.00 | 0.7269 times | Fri 09 January 2026 | 549.85 (-4.6%) | 581.00 | 545.00 - 581.20 | 0.5395 times | Fri 02 January 2026 | 576.35 (-4.16%) | 597.00 | 556.25 - 602.90 | 0.8043 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.3291 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.4647 times | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6673 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 2.1876 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 463.93 and 553.68
| Monthly Target 1 | 446.37 |
| Monthly Target 2 | 481.48 |
| Monthly Target 3 | 536.11666666667 |
| Monthly Target 4 | 571.23 |
| Monthly Target 5 | 625.87 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 516.60 (-3.37%) | 537.40 | 501.00 - 590.75 | 0.8975 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.9093 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.9343 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.318 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8212 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.4276 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.6043 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.1879 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.9087 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9911 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.9215 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 514.18 |
| 12 day DMA | 521.2 |
| 20 day DMA | 528.54 |
| 35 day DMA | 548.39 |
| 50 day DMA | 566.62 |
| 100 day DMA | 606.43 |
| 150 day DMA | 657.32 |
| 200 day DMA | 681.12 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.33 | 516.19 | 520.21 |
| 12 day EMA | 522.65 | 523.75 | 526.59 |
| 20 day EMA | 530.75 | 532.24 | 534.78 |
| 35 day EMA | 547.75 | 549.58 | 552.02 |
| 50 day EMA | 565.55 | 567.55 | 569.97 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.18 | 523.87 | 527.28 |
| 12 day SMA | 521.2 | 520.88 | 522.68 |
| 20 day SMA | 528.54 | 529.96 | 532.04 |
| 35 day SMA | 548.39 | 550.57 | 552.8 |
| 50 day SMA | 566.62 | 568.63 | 570.83 |
| 100 day SMA | 606.43 | 608.16 | 610 |
| 150 day SMA | 657.32 | 658.92 | 660.62 |
| 200 day SMA | 681.12 | 682.67 | 684.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.