Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 340.08 and 355.38
| Daily Target 1 | 327.92 |
| Daily Target 2 | 336.93 |
| Daily Target 3 | 343.21666666667 |
| Daily Target 4 | 352.23 |
| Daily Target 5 | 358.52 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.95 (2.55%) | 337.00 | 334.20 - 349.50 | 0.2348 times | Tue 27 October 2026 | 337.35 (5.93%) | 315.00 | 314.00 - 350.25 | 0.7092 times | Mon 26 October 2026 | 318.45 (-9.97%) | 360.00 | 318.35 - 360.00 | 1.0724 times | Fri 23 October 2026 | 353.70 (2.34%) | 338.90 | 331.00 - 361.10 | 2.8478 times | Thu 22 October 2026 | 345.60 (-20%) | 385.00 | 345.60 - 404.90 | 3.6105 times | Wed 21 October 2026 | 432.00 (-20%) | 520.00 | 432.00 - 524.90 | 1.1622 times | Mon 19 October 2026 | 540.00 (-2.85%) | 559.85 | 533.75 - 560.05 | 0.081 times | Fri 16 October 2026 | 555.85 (3.92%) | 530.10 | 530.10 - 559.85 | 0.1222 times | Thu 15 October 2026 | 534.90 (-2.71%) | 549.80 | 531.45 - 552.05 | 0.0566 times | Wed 14 October 2026 | 549.80 (0.21%) | 551.05 | 542.30 - 562.30 | 0.1033 times | Tue 13 October 2026 | 548.65 (-1.19%) | 557.25 | 535.90 - 559.50 | 0.1222 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 306.98 and 352.98
| Weekly Target 1 | 293.98 |
| Weekly Target 2 | 319.97 |
| Weekly Target 3 | 339.98333333333 |
| Weekly Target 4 | 365.97 |
| Weekly Target 5 | 385.98 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.95 (-2.19%) | 360.00 | 314.00 - 360.00 | 0.6465 times | Fri 23 October 2026 | 353.70 (-36.37%) | 559.85 | 331.00 - 560.05 | 2.4693 times | Fri 16 October 2026 | 555.85 (-2.51%) | 570.15 | 530.10 - 579.25 | 0.1838 times | Fri 09 October 2026 | 570.15 (-1.7%) | 604.00 | 561.20 - 620.75 | 0.3234 times | Thu 01 October 2026 | 580.00 (-11.24%) | 658.00 | 566.00 - 666.60 | 0.3158 times | Fri 25 September 2026 | 653.45 (6.52%) | 627.00 | 616.60 - 681.60 | 0.745 times | Fri 18 September 2026 | 613.45 (24.17%) | 535.00 | 531.00 - 677.00 | 5.0831 times | Fri 11 September 2026 | 494.05 (-5.86%) | 527.85 | 489.00 - 530.45 | 0.0967 times | Fri 04 September 2026 | 524.80 (-6.23%) | 559.65 | 514.80 - 559.65 | 0.0542 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.082 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 0.1911 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 176.6 and 483.35
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 233.05 |
| Monthly Target 3 | 426.9 |
| Monthly Target 4 | 539.8 |
| Monthly Target 5 | 733.65 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.95 (-42%) | 595.40 | 314.00 - 620.75 | 2.6102 times | Wed 30 September 2026 | 596.50 (8.88%) | 555.00 | 489.00 - 681.60 | 4.3478 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 0.4047 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 0.8744 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.1543 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.2094 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 0.408 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 0.4461 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 0.3901 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.155 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.1592 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 340.21 |
| 12 day DMA | 451.46 |
| 20 day DMA | 508.68 |
| 35 day DMA | 545.19 |
| 50 day DMA | 543.99 |
| 100 day DMA | 505.97 |
| 150 day DMA | 492.98 |
| 200 day DMA | 491.87 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.32 | 370.5 | 387.07 |
| 12 day EMA | 428.8 | 443.86 | 463.22 |
| 20 day EMA | 473.28 | 486.68 | 502.39 |
| 35 day EMA | 503.83 | 513.13 | 523.48 |
| 50 day EMA | 522.2 | 529.39 | 537.22 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.21 | 357.42 | 397.95 |
| 12 day SMA | 451.46 | 470.14 | 489.52 |
| 20 day SMA | 508.68 | 523.85 | 539.65 |
| 35 day SMA | 545.19 | 550.3 | 555.52 |
| 50 day SMA | 543.99 | 547.44 | 551.29 |
| 100 day SMA | 505.97 | 507.19 | 508.49 |
| 150 day SMA | 492.98 | 493.42 | 493.89 |
| 200 day SMA | 491.87 | 493 | 494.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.