Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 713.3 and 750.5
| Daily Target 1 | 705.08 |
| Daily Target 2 | 721.52 |
| Daily Target 3 | 742.28333333333 |
| Daily Target 4 | 758.72 |
| Daily Target 5 | 779.48 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 737.95 (-3.45%) | 763.05 | 725.85 - 763.05 | 1.247 times | Thu 25 April 2024 | 764.35 (-1.14%) | 775.00 | 756.10 - 781.30 | 0.5067 times | Wed 24 April 2024 | 773.15 (0.89%) | 777.00 | 766.15 - 823.70 | 1.8018 times | Tue 23 April 2024 | 766.30 (1%) | 759.80 | 745.05 - 772.00 | 0.5772 times | Mon 22 April 2024 | 758.75 (1.99%) | 765.00 | 747.50 - 775.00 | 0.5669 times | Fri 19 April 2024 | 743.95 (3.41%) | 705.00 | 702.30 - 751.00 | 0.9876 times | Thu 18 April 2024 | 719.40 (0.87%) | 730.00 | 712.25 - 740.85 | 0.5763 times | Tue 16 April 2024 | 713.20 (1.08%) | 705.60 | 703.20 - 725.25 | 0.9403 times | Mon 15 April 2024 | 705.60 (-1.05%) | 699.00 | 681.95 - 755.00 | 2.0574 times | Fri 12 April 2024 | 713.10 (-3.85%) | 741.40 | 708.00 - 742.45 | 0.739 times | Wed 10 April 2024 | 741.65 (2.53%) | 734.00 | 723.70 - 757.00 | 0.9385 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 682.98 and 780.83
| Weekly Target 1 | 664.65 |
| Weekly Target 2 | 701.3 |
| Weekly Target 3 | 762.5 |
| Weekly Target 4 | 799.15 |
| Weekly Target 5 | 860.35 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 737.95 (-0.81%) | 765.00 | 725.85 - 823.70 | 0.3834 times | Fri 19 April 2024 | 743.95 (4.33%) | 699.00 | 681.95 - 755.00 | 0.3721 times | Fri 12 April 2024 | 713.10 (-5.7%) | 764.00 | 708.00 - 843.95 | 0.6392 times | Fri 05 April 2024 | 756.20 (-0.09%) | 759.70 | 675.00 - 778.70 | 0.5954 times | Thu 28 March 2024 | 756.90 (-7.25%) | 792.00 | 716.00 - 812.95 | 0.7511 times | Fri 22 March 2024 | 816.10 (39.27%) | 583.90 | 580.35 - 833.50 | 3.7871 times | Fri 15 March 2024 | 586.00 (0.13%) | 582.65 | 544.60 - 625.00 | 0.7357 times | Thu 07 March 2024 | 585.25 (0.28%) | 586.40 | 562.60 - 615.60 | 0.4047 times | Sat 02 March 2024 | 583.60 (-0.5%) | 596.25 | 557.65 - 606.90 | 0.4825 times | Fri 23 February 2024 | 586.55 (21.06%) | 486.90 | 486.00 - 591.35 | 1.8488 times | Fri 16 February 2024 | 484.50 (0.21%) | 482.80 | 461.65 - 499.00 | 0.2569 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 622 and 790.95
| Monthly Target 1 | 583.35 |
| Monthly Target 2 | 660.65 |
| Monthly Target 3 | 752.3 |
| Monthly Target 4 | 829.6 |
| Monthly Target 5 | 921.25 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 737.95 (-2.5%) | 759.70 | 675.00 - 843.95 | 1.0664 times | Thu 28 March 2024 | 756.90 (27.97%) | 591.90 | 544.60 - 833.50 | 3.0721 times | Thu 29 February 2024 | 591.45 (29.38%) | 455.00 | 454.55 - 606.90 | 1.7843 times | Wed 31 January 2024 | 457.15 (1.25%) | 451.95 | 415.00 - 508.00 | 0.8941 times | Fri 29 December 2023 | 451.50 (-1.61%) | 463.40 | 417.60 - 470.00 | 0.3961 times | Thu 30 November 2023 | 458.90 (0.57%) | 459.60 | 448.10 - 491.00 | 0.2693 times | Tue 31 October 2023 | 456.30 (-2.37%) | 467.45 | 416.00 - 494.45 | 0.2444 times | Fri 29 September 2023 | 467.40 (-6.3%) | 499.75 | 452.10 - 528.90 | 0.5121 times | Thu 31 August 2023 | 498.85 (10.63%) | 459.00 | 430.20 - 534.80 | 0.7585 times | Mon 31 July 2023 | 450.90 (4.9%) | 434.45 | 405.00 - 510.90 | 1.0026 times | Fri 30 June 2023 | 429.85 (-0.43%) | 432.65 | 360.65 - 448.00 | 0.4994 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 760.1 |
| 12 day DMA | 738.4 |
| 20 day DMA | 734.44 |
| 35 day DMA | 689.1 |
| 50 day DMA | 646.98 |
| 100 day DMA | 549.8 |
| 150 day DMA | 521.41 |
| 200 day DMA | 510.71 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.72 | 758.61 | 755.74 |
| 12 day EMA | 741.55 | 742.21 | 738.19 |
| 20 day EMA | 724.86 | 723.48 | 719.18 |
| 35 day EMA | 685.53 | 682.44 | 677.62 |
| 50 day EMA | 644.75 | 640.95 | 635.92 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.1 | 761.3 | 752.31 |
| 12 day SMA | 738.4 | 739.48 | 738.8 |
| 20 day SMA | 734.44 | 734.55 | 737.14 |
| 35 day SMA | 689.1 | 684.69 | 679.69 |
| 50 day SMA | 646.98 | 642.07 | 636.45 |
| 100 day SMA | 549.8 | 547.01 | 543.97 |
| 150 day SMA | 521.41 | 519.77 | 517.8 |
| 200 day SMA | 510.71 | 509.37 | 507.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.