Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 617.53 and 626.48
| Daily Target 1 | 610.57 |
| Daily Target 2 | 615.53 |
| Daily Target 3 | 619.51666666667 |
| Daily Target 4 | 624.48 |
| Daily Target 5 | 628.47 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 620.50 (0.98%) | 617.55 | 614.55 - 623.50 | 0.3272 times | Thu 11 December 2025 | 614.50 (0.29%) | 616.00 | 607.25 - 617.95 | 0.428 times | Wed 10 December 2025 | 612.75 (0.99%) | 609.90 | 609.75 - 628.95 | 0.7939 times | Tue 09 December 2025 | 606.75 (-0.35%) | 611.95 | 599.05 - 615.20 | 0.5151 times | Mon 08 December 2025 | 608.90 (-1.44%) | 616.45 | 606.15 - 623.00 | 0.2732 times | Fri 05 December 2025 | 617.80 (-0.78%) | 625.50 | 615.05 - 625.50 | 0.2864 times | Thu 04 December 2025 | 622.65 (0.42%) | 620.05 | 617.25 - 628.85 | 0.6642 times | Wed 03 December 2025 | 620.05 (2.45%) | 621.90 | 612.80 - 640.60 | 3.172 times | Tue 02 December 2025 | 605.25 (-1.3%) | 612.00 | 604.00 - 619.30 | 0.3201 times | Mon 01 December 2025 | 613.20 (-0.69%) | 620.70 | 610.55 - 624.90 | 3.2198 times | Fri 28 November 2025 | 617.45 (-0.04%) | 617.50 | 606.00 - 635.00 | 8.4893 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 609.78 and 639.68
| Weekly Target 1 | 586.27 |
| Weekly Target 2 | 603.38 |
| Weekly Target 3 | 616.16666666667 |
| Weekly Target 4 | 633.28 |
| Weekly Target 5 | 646.07 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.5608 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 1.8385 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.3567 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.7788 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.5537 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.2359 times | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.6313 times | Fri 24 October 2025 | 651.25 (0.27%) | 648.05 | 641.30 - 688.35 | 0.4636 times | Fri 17 October 2025 | 649.50 (-2.39%) | 664.55 | 646.35 - 674.90 | 0.7729 times | Fri 10 October 2025 | 665.40 (-1.48%) | 675.40 | 646.45 - 676.45 | 0.8078 times | Fri 03 October 2025 | 675.40 (6.82%) | 631.10 | 625.15 - 690.90 | 1.1944 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 589 and 630.55
| Monthly Target 1 | 578.5 |
| Monthly Target 2 | 599.5 |
| Monthly Target 3 | 620.05 |
| Monthly Target 4 | 641.05 |
| Monthly Target 5 | 661.6 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 620.50 (0.49%) | 620.70 | 599.05 - 640.60 | 0.6232 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.2792 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.797 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.3856 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.5865 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.153 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.8819 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9619 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.8944 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.4373 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 2.4294 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 612.68 |
| 12 day DMA | 614.79 |
| 20 day DMA | 614.54 |
| 35 day DMA | 623.67 |
| 50 day DMA | 635.05 |
| 100 day DMA | 685.24 |
| 150 day DMA | 709.6 |
| 200 day DMA | 736.43 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.51 | 613.01 | 612.26 |
| 12 day EMA | 615.36 | 614.42 | 614.4 |
| 20 day EMA | 617.78 | 617.49 | 617.8 |
| 35 day EMA | 625.93 | 626.25 | 626.94 |
| 50 day EMA | 634.74 | 635.32 | 636.17 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.68 | 612.14 | 613.77 |
| 12 day SMA | 614.79 | 614.44 | 614.26 |
| 20 day SMA | 614.54 | 614.33 | 614.47 |
| 35 day SMA | 623.67 | 624.54 | 625.89 |
| 50 day SMA | 635.05 | 636.31 | 637.32 |
| 100 day SMA | 685.24 | 687.12 | 689.03 |
| 150 day SMA | 709.6 | 710.22 | 711.04 |
| 200 day SMA | 736.43 | 736.74 | 737.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.