Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 467.75 and 479.45
| Daily Target 1 | 458.8 |
| Daily Target 2 | 465 |
| Daily Target 3 | 470.5 |
| Daily Target 4 | 476.7 |
| Daily Target 5 | 482.2 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.20 (1.71%) | 469.95 | 464.30 - 476.00 | 0.5178 times | Wed 20 May 2026 | 463.30 (-0.38%) | 462.50 | 458.00 - 471.80 | 0.5478 times | Tue 19 May 2026 | 465.05 (0.91%) | 460.85 | 460.85 - 473.70 | 0.5336 times | Mon 18 May 2026 | 460.85 (-2.06%) | 469.00 | 452.55 - 469.00 | 0.8239 times | Fri 15 May 2026 | 470.55 (0.79%) | 466.90 | 461.40 - 482.95 | 0.5561 times | Thu 14 May 2026 | 466.85 (-1.09%) | 471.50 | 456.20 - 476.60 | 0.9488 times | Wed 13 May 2026 | 472.00 (0.17%) | 472.00 | 466.35 - 481.85 | 1.2549 times | Tue 12 May 2026 | 471.20 (-6%) | 503.00 | 461.70 - 503.30 | 1.8305 times | Mon 11 May 2026 | 501.25 (-3.5%) | 518.00 | 500.00 - 518.00 | 1.2043 times | Fri 08 May 2026 | 519.45 (-3.18%) | 536.50 | 518.20 - 537.95 | 1.7821 times | Thu 07 May 2026 | 536.50 (6.73%) | 512.00 | 500.60 - 547.45 | 9.7306 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 461.88 and 485.33
| Weekly Target 1 | 443.13 |
| Weekly Target 2 | 457.17 |
| Weekly Target 3 | 466.58333333333 |
| Weekly Target 4 | 480.62 |
| Weekly Target 5 | 490.03 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.20 (0.14%) | 469.00 | 452.55 - 476.00 | 0.2443 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 0.5842 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 1.3968 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.3163 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 1 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.3354 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 1.0506 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.4946 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.9208 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.6572 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 1.0113 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 414.43 and 509.33
| Monthly Target 1 | 395.5 |
| Monthly Target 2 | 433.35 |
| Monthly Target 3 | 490.4 |
| Monthly Target 4 | 528.25 |
| Monthly Target 5 | 585.3 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.20 (-3.72%) | 491.00 | 452.55 - 547.45 | 0.7555 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6622 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.8174 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.589 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6313 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6487 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9151 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5701 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9912 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4195 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8247 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 466.19 |
| 12 day DMA | 483.4 |
| 20 day DMA | 488.08 |
| 35 day DMA | 478.46 |
| 50 day DMA | 456.93 |
| 100 day DMA | 487.63 |
| 150 day DMA | 534.05 |
| 200 day DMA | 579.78 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.79 | 467.59 | 469.74 |
| 12 day EMA | 476.44 | 477.39 | 479.95 |
| 20 day EMA | 478.59 | 479.37 | 481.06 |
| 35 day EMA | 468.25 | 468.08 | 468.36 |
| 50 day EMA | 455.36 | 454.71 | 454.36 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.19 | 465.32 | 467.06 |
| 12 day SMA | 483.4 | 485.55 | 488.42 |
| 20 day SMA | 488.08 | 489.74 | 491.61 |
| 35 day SMA | 478.46 | 475.98 | 473.91 |
| 50 day SMA | 456.93 | 455.62 | 454.94 |
| 100 day SMA | 487.63 | 488.91 | 490.2 |
| 150 day SMA | 534.05 | 535.36 | 536.69 |
| 200 day SMA | 579.78 | 581.46 | 583.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.