Login or Join
HomepageEms EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ems
Strong Daily Stock price targets for Ems EMSLIMITED are 291.45 and 307.45
| Daily Target 1 | 288.3 |
| Daily Target 2 | 294.6 |
| Daily Target 3 | 304.3 |
| Daily Target 4 | 310.6 |
| Daily Target 5 | 320.3 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.90 (-8.98%) | 306.00 | 298.00 - 314.00 | 3.0081 times | Fri 13 February 2026 | 330.60 (-5.84%) | 349.20 | 329.85 - 349.20 | 0.8685 times | Thu 12 February 2026 | 351.10 (-5.22%) | 370.50 | 349.45 - 372.95 | 0.7874 times | Wed 11 February 2026 | 370.45 (-1.15%) | 378.75 | 365.00 - 380.00 | 0.5655 times | Tue 10 February 2026 | 374.75 (-0.04%) | 378.00 | 373.80 - 383.80 | 0.3779 times | Mon 09 February 2026 | 374.90 (2.1%) | 370.00 | 365.40 - 380.15 | 0.6621 times | Fri 06 February 2026 | 367.20 (-3.05%) | 378.50 | 362.00 - 378.50 | 0.3643 times | Thu 05 February 2026 | 378.75 (1.42%) | 375.00 | 360.40 - 388.00 | 0.9934 times | Wed 04 February 2026 | 373.45 (8.83%) | 343.65 | 339.05 - 385.00 | 1.3404 times | Tue 03 February 2026 | 343.15 (3.31%) | 347.95 | 339.05 - 351.95 | 1.0323 times | Mon 02 February 2026 | 332.15 (-1.56%) | 337.45 | 322.20 - 343.20 | 0.5257 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 291.45 and 307.45
| Weekly Target 1 | 288.3 |
| Weekly Target 2 | 294.6 |
| Weekly Target 3 | 304.3 |
| Weekly Target 4 | 310.6 |
| Weekly Target 5 | 320.3 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.90 (-8.98%) | 306.00 | 298.00 - 314.00 | 0.9092 times | Fri 13 February 2026 | 330.60 (-9.97%) | 370.00 | 329.85 - 383.80 | 0.9857 times | Fri 06 February 2026 | 367.20 (9.68%) | 334.10 | 322.20 - 388.00 | 1.5507 times | Fri 30 January 2026 | 334.80 (0.69%) | 332.95 | 322.15 - 344.10 | 0.7897 times | Fri 23 January 2026 | 332.50 (-13.67%) | 382.90 | 331.10 - 385.00 | 1.4242 times | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.6036 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.7615 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.8146 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.5536 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.6071 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.7782 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 254.45 and 344.45
| Monthly Target 1 | 238.97 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 328.96666666667 |
| Monthly Target 4 | 359.93 |
| Monthly Target 5 | 418.97 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.90 (-10.13%) | 334.10 | 298.00 - 388.00 | 0.6355 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.712 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8224 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.933 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5765 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.8966 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6635 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.3342 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8627 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5634 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.2119 times |
Indicator Analysis of Ems
Please login to view indicator analysis. or View indicator analysis of Ems EMSLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 345.56 |
| 12 day DMA | 352.9 |
| 20 day DMA | 346.82 |
| 35 day DMA | 373.21 |
| 50 day DMA | 389.7 |
| 100 day DMA | 448.1 |
| 150 day DMA | 492.37 |
| 200 day DMA | 521.13 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.28 | 352.47 | 363.41 |
| 12 day EMA | 348.11 | 356.69 | 361.43 |
| 20 day EMA | 355.6 | 361.35 | 364.58 |
| 35 day EMA | 370.74 | 374.85 | 377.45 |
| 50 day EMA | 388.36 | 391.93 | 394.43 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.56 | 360.36 | 367.68 |
| 12 day SMA | 352.9 | 355.73 | 355.48 |
| 20 day SMA | 346.82 | 350.07 | 352.79 |
| 35 day SMA | 373.21 | 376.85 | 379.83 |
| 50 day SMA | 389.7 | 392.24 | 394.18 |
| 100 day SMA | 448.1 | 450.89 | 453.33 |
| 150 day SMA | 492.37 | 494.38 | 496.18 |
| 200 day SMA | 521.13 | 522.61 | 524.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.