EmpowerIndia EMPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower India EMPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpowerIndia

Strong Daily Stock price targets for EmpowerIndia EMPOWER_BE are 2.47 and 2.64

Daily Target 12.44
Daily Target 22.49
Daily Target 32.6066666666667
Daily Target 42.66
Daily Target 52.78

Daily price and volume Empower India

Date Closing Open Range Volume
Thu 06 August 2026 2.55 (-4.85%) 2.68 2.55 - 2.72 1.7789 times
Wed 05 August 2026 2.68 (-0.37%) 2.70 2.68 - 2.72 1.2274 times
Tue 04 August 2026 2.69 (0.37%) 2.79 2.69 - 2.79 1.386 times
Mon 03 August 2026 2.68 (4.28%) 2.65 2.60 - 2.69 0.997 times
Fri 31 July 2026 2.57 (4.47%) 2.48 2.47 - 2.58 1.0173 times
Thu 30 July 2026 2.46 (0.82%) 2.45 2.45 - 2.50 1.0271 times
Wed 29 July 2026 2.44 (0.83%) 2.45 2.43 - 2.45 0.4858 times
Tue 28 July 2026 2.42 (0.83%) 2.41 2.41 - 2.43 0.4377 times
Mon 27 July 2026 2.40 (0.84%) 2.39 2.37 - 2.42 0.6617 times
Fri 24 July 2026 2.38 (1.71%) 2.35 2.35 - 2.40 0.9811 times
Thu 23 July 2026 2.34 (0.43%) 2.34 2.34 - 2.36 0.4815 times

Daily chart EmpowerIndia

Weekly price and charts EmpowerIndia

Strong weekly Stock price targets for EmpowerIndia EMPOWER_BE are 2.43 and 2.67

Weekly Target 12.39
Weekly Target 22.47
Weekly Target 32.63
Weekly Target 42.71
Weekly Target 52.87

Weekly price and volumes for Empower India

Date Closing Open Range Volume
Thu 06 August 2026 2.55 (-0.78%) 2.65 2.55 - 2.79 1.0742 times
Fri 31 July 2026 2.57 (7.98%) 2.39 2.37 - 2.58 0.7235 times
Fri 24 July 2026 2.38 (3.48%) 2.33 2.30 - 2.40 0.8139 times
Fri 17 July 2026 2.30 (7.48%) 2.15 2.15 - 2.33 0.7752 times
Fri 10 July 2026 2.14 (-4.04%) 2.40 2.10 - 2.40 0.9333 times
Fri 03 July 2026 2.23 (-1.76%) 2.30 2.23 - 2.57 3.2175 times
Thu 25 June 2026 2.27 (16.41%) 2.04 1.94 - 2.28 1.4939 times
Fri 19 June 2026 1.95 (1.56%) 1.89 1.83 - 1.95 0.6684 times
Fri 12 June 2026 1.92 (-8.57%) 2.06 1.92 - 2.06 0.1556 times
Fri 05 June 2026 2.10 (-8.7%) 2.26 2.10 - 2.26 0.1445 times
Fri 29 May 2026 2.30 (-6.5%) 2.42 2.30 - 2.42 0.3581 times

weekly chart EmpowerIndia

Monthly price and charts EmpowerIndia

Strong monthly Stock price targets for EmpowerIndia EMPOWER_BE are 2.43 and 2.67

Monthly Target 12.39
Monthly Target 22.47
Monthly Target 32.63
Monthly Target 42.71
Monthly Target 52.87

Monthly price and volumes Empower India

Date Closing Open Range Volume
Thu 06 August 2026 2.55 (-0.78%) 2.65 2.55 - 2.79 0.3806 times
Fri 31 July 2026 2.57 (4.47%) 2.46 2.10 - 2.58 1.9759 times
Tue 30 June 2026 2.46 (6.96%) 2.26 1.83 - 2.48 1.1869 times
Fri 29 May 2026 2.30 (17.95%) 2.04 2.04 - 2.82 1.4269 times
Thu 30 April 2026 1.95 (0%) 1.95 1.95 - 1.95 0.0296 times
Thu 06 August 2026 (0%) - 0 times

monthly chart EmpowerIndia

DMA SMA EMA moving averages of Empower India EMPOWER_BE

DMA (daily moving average) of Empower India EMPOWER_BE

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.5
20 day DMA 2.4
35 day DMA 2.31
50 day DMA 2.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empower India EMPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.58
12 day EMA2.522.522.49
20 day EMA2.452.442.41
35 day EMA2.392.382.36
50 day EMA2.322.312.29

SMA (simple moving average) of Empower India EMPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.57
12 day SMA2.52.482.44
20 day SMA2.42.382.36
35 day SMA2.312.292.27
50 day SMA2.252.252.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme