EmpireIndustries EMPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Industries EMPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpireIndustries

Strong Daily Stock price targets for EmpireIndustries EMPIND are 933.95 and 966.05

Daily Target 1908.47
Daily Target 2927.33
Daily Target 3940.56666666667
Daily Target 4959.43
Daily Target 5972.67

Daily price and volume Empire Industries

Date Closing Open Range Volume
Thu 29 October 2026 946.20 (0.66%) 921.70 921.70 - 953.80 0.3294 times
Wed 28 October 2026 940.00 (-0.17%) 941.90 935.40 - 945.90 0.3301 times
Tue 27 October 2026 941.60 (0.84%) 939.50 934.00 - 947.90 1.6047 times
Mon 26 October 2026 933.80 (-1.05%) 941.70 923.00 - 952.20 0.7823 times
Fri 23 October 2026 943.70 (-2.15%) 970.20 935.00 - 970.20 0.6359 times
Thu 22 October 2026 964.40 (-1.81%) 981.80 960.40 - 982.90 0.9201 times
Wed 21 October 2026 982.20 (-1.36%) 995.60 982.20 - 998.00 0.9071 times
Mon 19 October 2026 995.70 (-0.23%) 998.30 993.10 - 1000.50 0.6882 times
Fri 16 October 2026 998.00 (0.88%) 994.40 994.00 - 1015.00 1.3679 times
Thu 15 October 2026 989.30 (-1.62%) 1011.60 984.30 - 1015.00 2.4343 times
Wed 14 October 2026 1005.60 (1.79%) 1000.00 1000.00 - 1075.00 2.3862 times

Daily chart EmpireIndustries

Weekly price and charts EmpireIndustries

Strong weekly Stock price targets for EmpireIndustries EMPIND are 933.95 and 966.05

Weekly Target 1908.47
Weekly Target 2927.33
Weekly Target 3940.56666666667
Weekly Target 4959.43
Weekly Target 5972.67

Weekly price and volumes for Empire Industries

Date Closing Open Range Volume
Thu 29 October 2026 946.20 (0.26%) 941.70 921.70 - 953.80 0.225 times
Fri 23 October 2026 943.70 (-5.44%) 998.30 935.00 - 1000.50 0.2328 times
Fri 16 October 2026 998.00 (-0.6%) 1009.00 980.00 - 1075.00 0.9346 times
Fri 09 October 2026 1004.00 (-5.21%) 1059.20 987.50 - 1059.20 1.7045 times
Thu 01 October 2026 1059.20 (2.1%) 1040.00 1025.00 - 1077.30 0.3088 times
Fri 25 September 2026 1037.40 (-1.86%) 1057.10 1030.90 - 1080.00 0.3571 times
Fri 18 September 2026 1057.10 (0.29%) 1049.00 1002.10 - 1073.00 0.5243 times
Fri 11 September 2026 1054.00 (-11.84%) 1214.90 1041.20 - 1220.00 3.0752 times
Fri 04 September 2026 1195.60 (-1.53%) 1225.00 1190.00 - 1240.00 1.5476 times
Fri 28 August 2026 1214.20 (1.86%) 1220.00 1193.00 - 1248.00 1.0901 times
Fri 21 August 2026 1192.00 (0%) 1065.60 1065.60 - 1234.00 0.6722 times

weekly chart EmpireIndustries

Monthly price and charts EmpireIndustries

Strong monthly Stock price targets for EmpireIndustries EMPIND are 856.15 and 1011.75

Monthly Target 1826.13
Monthly Target 2886.17
Monthly Target 3981.73333333333
Monthly Target 41041.77
Monthly Target 51137.33

Monthly price and volumes Empire Industries

Date Closing Open Range Volume
Thu 29 October 2026 946.20 (-10.49%) 1057.30 921.70 - 1077.30 0.8911 times
Wed 30 September 2026 1057.10 (-13.17%) 1220.00 1002.10 - 1225.90 1.5251 times
Mon 31 August 2026 1217.40 (0%) 1065.60 1065.60 - 1248.00 0.5839 times
Thu 29 October 2026 (0%) - 0 times

monthly chart EmpireIndustries

DMA SMA EMA moving averages of Empire Industries EMPIND

DMA (daily moving average) of Empire Industries EMPIND

DMA period DMA value
5 day DMA 941.06
12 day DMA 969.03
20 day DMA 993.97
35 day DMA 1022.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empire Industries EMPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA947.66948.39952.59
12 day EMA967.32971.16976.82
20 day EMA989.51994.07999.76
35 day EMA1031.091036.091041.75
50 day EMA1072.251077.39

SMA (simple moving average) of Empire Industries EMPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA941.06944.7953.14
12 day SMA969.03973.68979.02
20 day SMA993.97998.971004.04
35 day SMA1022.31029.331036.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme