Login or Join
HomepageEnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 123.28 and 126.28
| Daily Target 1 | 120.85 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 123.85 |
| Daily Target 4 | 125.7 |
| Daily Target 5 | 126.85 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.55 (0.44%) | 123.00 | 122.00 - 125.00 | 1.6 times | Thu 20 August 2026 | 124.00 (-0.12%) | 119.20 | 119.20 - 125.00 | 0.72 times | Wed 19 August 2026 | 124.15 (-1.82%) | 126.80 | 117.10 - 127.00 | 0.84 times | Tue 18 August 2026 | 126.45 (-0.94%) | 122.00 | 120.80 - 128.00 | 1.2 times | Mon 17 August 2026 | 127.65 (2.12%) | 129.00 | 127.65 - 129.00 | 0.12 times | Fri 14 August 2026 | 125.00 (2.46%) | 122.00 | 120.30 - 125.40 | 1.44 times | Thu 13 August 2026 | 122.00 (2.09%) | 121.80 | 121.80 - 128.50 | 1.4 times | Wed 12 August 2026 | 119.50 (-1.12%) | 120.85 | 117.05 - 121.00 | 0.88 times | Tue 11 August 2026 | 120.85 (0.42%) | 123.00 | 120.00 - 123.00 | 0.68 times | Mon 10 August 2026 | 120.35 (-2.11%) | 117.60 | 117.00 - 124.65 | 1.12 times | Fri 07 August 2026 | 122.95 (-4.24%) | 128.40 | 120.00 - 128.40 | 0.8 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 114.88 and 126.78
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.55 (-0.36%) | 129.00 | 117.10 - 129.00 | 0.5226 times | Fri 14 August 2026 | 125.00 (1.67%) | 117.60 | 117.00 - 128.50 | 0.644 times | Fri 07 August 2026 | 122.95 (-0.89%) | 122.80 | 117.00 - 129.00 | 0.4153 times | Fri 31 July 2026 | 124.05 (1.89%) | 123.00 | 113.25 - 125.00 | 0.8073 times | Fri 24 July 2026 | 121.75 (-1.81%) | 127.00 | 118.00 - 131.00 | 0.4806 times | Fri 17 July 2026 | 124.00 (-5.6%) | 130.00 | 124.00 - 134.65 | 1.6846 times | Fri 10 July 2026 | 131.35 (-9.23%) | 137.90 | 129.00 - 138.00 | 3.8404 times | Fri 03 July 2026 | 144.70 (8.92%) | 133.00 | 120.00 - 161.00 | 1.0359 times | Thu 25 June 2026 | 132.85 (1.84%) | 134.80 | 128.00 - 134.80 | 0.2007 times | Fri 19 June 2026 | 130.45 (2.72%) | 128.25 | 123.00 - 135.00 | 0.3686 times | Fri 12 June 2026 | 127.00 (0.2%) | 126.75 | 120.55 - 127.50 | 0.3733 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 120.78 and 132.78
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.55 (0.4%) | 122.80 | 117.00 - 129.00 | 0.4939 times | Fri 31 July 2026 | 124.05 (-4.32%) | 128.00 | 113.25 - 161.00 | 2.3456 times | Tue 30 June 2026 | 129.65 (6.44%) | 122.05 | 120.00 - 135.00 | 0.5886 times | Fri 29 May 2026 | 121.80 (-18.61%) | 150.00 | 121.00 - 155.00 | 0.4589 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.4167 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.0227 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.2899 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.4895 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.7124 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 3.1818 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.8027 times |
Indicator Analysis of EnergyMission
Please login to view indicator analysis. or View indicator analysis of EnergyMission EMMIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 123.82 |
| 20 day DMA | 122.46 |
| 35 day DMA | 125.6 |
| 50 day DMA | 127.39 |
| 100 day DMA | 134.58 |
| 150 day DMA | 140.45 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 124.49 | 124.74 |
| 12 day EMA | 124.03 | 123.94 | 123.93 |
| 20 day EMA | 124.12 | 124.07 | 124.08 |
| 35 day EMA | 125.25 | 125.29 | 125.37 |
| 50 day EMA | 127 | 127.1 | 127.23 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 125.45 | 125.05 |
| 12 day SMA | 123.82 | 123.91 | 123.67 |
| 20 day SMA | 122.46 | 122.32 | 122.17 |
| 35 day SMA | 125.6 | 126.44 | 127.2 |
| 50 day SMA | 127.39 | 127.39 | 127.43 |
| 100 day SMA | 134.58 | 134.56 | 134.58 |
| 150 day SMA | 140.45 | 140.86 | 141.28 |
| 200 day SMA | 152 | 152.28 | 152.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.