Login or Join
HomepageEnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 122.13 and 132.98
| Daily Target 1 | 119.52 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 130.36666666667 |
| Daily Target 4 | 135.58 |
| Daily Target 5 | 141.22 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.95 (0.74%) | 130.00 | 125.15 - 136.00 | 0.5418 times | Mon 05 October 2026 | 129.00 (-2.82%) | 133.00 | 128.10 - 133.00 | 0.3612 times | Thu 01 October 2026 | 132.75 (-0.45%) | 136.00 | 130.00 - 139.00 | 0.7985 times | Tue 29 September 2026 | 133.35 (3.9%) | 128.00 | 126.30 - 137.70 | 0.2186 times | Mon 28 September 2026 | 128.35 (2.72%) | 125.20 | 119.00 - 140.00 | 1.4449 times | Fri 25 September 2026 | 124.95 (1.34%) | 126.95 | 122.05 - 137.00 | 1.2357 times | Thu 24 September 2026 | 123.30 (-3.41%) | 124.00 | 122.00 - 127.50 | 0.1046 times | Wed 23 September 2026 | 127.65 (6.55%) | 120.00 | 115.75 - 129.95 | 1.1407 times | Tue 22 September 2026 | 119.80 (1.53%) | 120.05 | 119.20 - 125.00 | 1.1977 times | Mon 21 September 2026 | 118.00 (2.7%) | 119.80 | 117.00 - 121.90 | 2.9563 times | Fri 18 September 2026 | 114.90 (-0.09%) | 117.50 | 113.75 - 117.50 | 0.2376 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 122.13 and 132.98
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 130.36666666667 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.95 (-2.11%) | 133.00 | 125.15 - 136.00 | 0.4694 times | Thu 01 October 2026 | 132.75 (6.24%) | 125.20 | 119.00 - 140.00 | 1.2796 times | Fri 25 September 2026 | 124.95 (8.75%) | 119.80 | 115.75 - 137.00 | 3.4486 times | Fri 18 September 2026 | 114.90 (-4.21%) | 120.00 | 113.75 - 120.00 | 0.6423 times | Fri 11 September 2026 | 119.95 (-0.12%) | 118.00 | 116.00 - 125.00 | 1.3785 times | Fri 04 September 2026 | 120.10 (-7.62%) | 125.00 | 118.15 - 125.00 | 0.7213 times | Fri 28 August 2026 | 130.00 (4.38%) | 125.50 | 120.00 - 130.00 | 0.3854 times | Fri 21 August 2026 | 124.55 (-0.36%) | 129.00 | 117.10 - 129.00 | 0.5534 times | Fri 14 August 2026 | 125.00 (1.67%) | 117.60 | 117.00 - 128.50 | 0.6818 times | Fri 07 August 2026 | 122.95 (-0.89%) | 122.80 | 117.00 - 129.00 | 0.4397 times | Fri 31 July 2026 | 124.05 (1.89%) | 123.00 | 113.25 - 125.00 | 0.8547 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 120.63 and 134.48
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 131.36666666667 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 145.22 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.95 (-2.55%) | 136.00 | 125.15 - 139.00 | 0.3046 times | Tue 29 September 2026 | 133.35 (6.68%) | 121.10 | 113.75 - 140.00 | 2.4064 times | Mon 31 August 2026 | 125.00 (0.77%) | 122.80 | 117.00 - 130.00 | 0.7335 times | Fri 31 July 2026 | 124.05 (-4.32%) | 128.00 | 113.25 - 161.00 | 2.74 times | Tue 30 June 2026 | 129.65 (6.44%) | 122.05 | 120.00 - 135.00 | 0.6875 times | Fri 29 May 2026 | 121.80 (-18.61%) | 150.00 | 121.00 - 155.00 | 0.5361 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.4867 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.1947 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.3387 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.5718 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.8322 times |
Indicator Analysis of EnergyMission
Please login to view indicator analysis. or View indicator analysis of EnergyMission EMMIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 124.75 |
| 20 day DMA | 122.66 |
| 35 day DMA | 123.24 |
| 50 day DMA | 122.65 |
| 100 day DMA | 127.57 |
| 150 day DMA | 133.03 |
| 200 day DMA | 142.97 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 129.21 | 129.32 |
| 12 day EMA | 126.6 | 125.99 | 125.44 |
| 20 day EMA | 124.95 | 124.42 | 123.94 |
| 35 day EMA | 123.78 | 123.42 | 123.09 |
| 50 day EMA | 123.71 | 123.46 | 123.23 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 129.68 | 128.54 |
| 12 day SMA | 124.75 | 123.68 | 122.83 |
| 20 day SMA | 122.66 | 122.19 | 121.93 |
| 35 day SMA | 123.24 | 123.01 | 122.74 |
| 50 day SMA | 122.65 | 122.47 | 122.41 |
| 100 day SMA | 127.57 | 127.78 | 127.99 |
| 150 day SMA | 133.03 | 133.14 | 133.25 |
| 200 day SMA | 142.97 | 143.26 | 143.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.