Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 103 and 108.15
| Daily Target 1 | 98.85 |
| Daily Target 2 | 102 |
| Daily Target 3 | 104 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 109.15 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 105.15 (1.4%) | 103.70 | 100.85 - 106.00 | 1.1005 times | Thu 18 April 2024 | 103.70 (0.39%) | 103.15 | 103.00 - 106.00 | 0.4704 times | Tue 16 April 2024 | 103.30 (-1.24%) | 102.50 | 102.50 - 106.70 | 0.366 times | Mon 15 April 2024 | 104.60 (-1.78%) | 90.00 | 90.00 - 105.50 | 1.7619 times | Fri 12 April 2024 | 106.50 (-0.93%) | 108.30 | 105.95 - 109.00 | 0.9194 times | Wed 10 April 2024 | 107.50 (4.93%) | 102.45 | 102.45 - 110.00 | 2.6788 times | Tue 09 April 2024 | 102.45 (-2.48%) | 104.95 | 102.00 - 105.55 | 0.5114 times | Mon 08 April 2024 | 105.05 (0.91%) | 106.45 | 103.85 - 106.60 | 0.7098 times | Fri 05 April 2024 | 104.10 (1.56%) | 102.50 | 101.50 - 104.65 | 0.7065 times | Thu 04 April 2024 | 102.50 (0.2%) | 102.30 | 100.05 - 103.85 | 0.7753 times | Wed 03 April 2024 | 102.30 (4.55%) | 98.00 | 97.40 - 102.70 | 1.565 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 97.58 and 114.28
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 100.61666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 105.15 (-1.27%) | 90.00 | 90.00 - 106.70 | 0.5649 times | Fri 12 April 2024 | 106.50 (2.31%) | 106.45 | 102.00 - 110.00 | 0.736 times | Fri 05 April 2024 | 104.10 (16.44%) | 91.00 | 91.00 - 104.65 | 0.839 times | Thu 28 March 2024 | 89.40 (-6.73%) | 96.15 | 88.25 - 97.15 | 0.7697 times | Fri 22 March 2024 | 95.85 (1.75%) | 96.85 | 91.10 - 98.75 | 0.7287 times | Fri 15 March 2024 | 94.20 (-9.25%) | 105.80 | 87.55 - 108.80 | 1.2275 times | Thu 07 March 2024 | 103.80 (-2.99%) | 109.00 | 99.10 - 109.00 | 0.7783 times | Sat 02 March 2024 | 107.00 (-3.17%) | 111.10 | 101.50 - 113.50 | 0.8809 times | Fri 23 February 2024 | 110.50 (-1.43%) | 112.65 | 109.50 - 117.00 | 1.0786 times | Fri 16 February 2024 | 112.10 (-3.36%) | 118.25 | 100.85 - 124.00 | 2.3963 times | Fri 09 February 2024 | 116.00 (-8.41%) | 128.90 | 112.55 - 129.95 | 2.0982 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 97.58 and 117.58
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 105.15 (17.62%) | 91.00 | 90.00 - 110.00 | 0.3028 times | Thu 28 March 2024 | 89.40 (-13.75%) | 105.65 | 87.55 - 109.00 | 0.5124 times | Thu 29 February 2024 | 103.65 (-18.8%) | 129.75 | 100.85 - 136.00 | 1.0569 times | Wed 31 January 2024 | 127.65 (22.68%) | 105.70 | 101.10 - 138.80 | 2.3276 times | Fri 29 December 2023 | 104.05 (2.26%) | 102.30 | 96.25 - 108.50 | 0.4544 times | Thu 30 November 2023 | 101.75 (-4.95%) | 108.60 | 101.00 - 114.00 | 0.4231 times | Tue 31 October 2023 | 107.05 (-6.71%) | 116.05 | 100.05 - 121.00 | 1.0123 times | Fri 29 September 2023 | 114.75 (28.86%) | 89.05 | 87.90 - 127.00 | 3.0846 times | Thu 31 August 2023 | 89.05 (-1.66%) | 90.10 | 82.85 - 92.50 | 0.3279 times | Mon 31 July 2023 | 90.55 (3.72%) | 88.65 | 84.25 - 94.65 | 0.4981 times | Fri 30 June 2023 | 87.30 (1.28%) | 86.70 | 86.00 - 95.60 | 0.4067 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 103.75 |
| 20 day DMA | 99.68 |
| 35 day DMA | 100.01 |
| 50 day DMA | 104.21 |
| 100 day DMA | 106.47 |
| 150 day DMA | 107.66 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.08 | 104.27 |
| 12 day EMA | 102.98 | 102.59 | 102.39 |
| 20 day EMA | 102.12 | 101.8 | 101.6 |
| 35 day EMA | 103.97 | 103.9 | 103.91 |
| 50 day EMA | 106.1 | 106.14 | 106.24 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 105.12 | 104.87 |
| 12 day SMA | 103.75 | 103.01 | 101.82 |
| 20 day SMA | 99.68 | 99.02 | 98.54 |
| 35 day SMA | 100.01 | 100.16 | 100.36 |
| 50 day SMA | 104.21 | 104.49 | 104.95 |
| 100 day SMA | 106.47 | 106.5 | 106.52 |
| 150 day SMA | 107.66 | 107.7 | 107.68 |
| 200 day SMA | 102.93 | 102.84 | 102.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.