Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 83.49 and 86.93
| Daily Target 1 | 81.03 |
| Daily Target 2 | 82.51 |
| Daily Target 3 | 84.473333333333 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 87.91 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.98 (-1.57%) | 83.61 | 83.00 - 86.44 | 0.2811 times | Thu 08 October 2026 | 85.32 (-0.35%) | 85.62 | 84.00 - 88.00 | 0.7424 times | Wed 07 October 2026 | 85.62 (-2.87%) | 88.20 | 85.07 - 88.20 | 0.3018 times | Tue 06 October 2026 | 88.15 (2.4%) | 85.00 | 85.00 - 88.30 | 0.3596 times | Mon 05 October 2026 | 86.08 (-8.99%) | 87.98 | 84.00 - 89.76 | 0.5764 times | Thu 02 July 2026 | 94.58 (-1.8%) | 97.04 | 94.22 - 97.04 | 0.7314 times | Wed 01 July 2026 | 96.31 (-1.27%) | 97.55 | 96.02 - 98.62 | 0.8745 times | Tue 30 June 2026 | 97.55 (4.37%) | 93.00 | 93.00 - 103.00 | 3.8979 times | Mon 29 June 2026 | 93.47 (-2.8%) | 96.16 | 92.71 - 96.99 | 0.7796 times | Thu 25 June 2026 | 96.16 (-2.21%) | 99.45 | 94.72 - 99.45 | 1.4554 times | Wed 24 June 2026 | 98.33 (-4.38%) | 101.65 | 98.03 - 103.90 | 2.3805 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 80.11 and 86.87
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 85.58 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.98 (-11.21%) | 87.98 | 83.00 - 89.76 | 0.2982 times | Thu 02 July 2026 | 94.58 (-1.64%) | 96.16 | 92.71 - 103.00 | 0.8287 times | Thu 25 June 2026 | 96.16 (4.96%) | 91.62 | 91.00 - 112.70 | 4.8087 times | Fri 19 June 2026 | 91.62 (10.05%) | 85.00 | 83.00 - 94.00 | 0.7104 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.2485 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.2618 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.6259 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.187 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 1.5426 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.4881 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.0991 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 80.11 and 86.87
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.98 (-11.21%) | 87.98 | 83.00 - 89.76 | 0.1246 times | Thu 02 July 2026 | 94.58 (-3.04%) | 97.55 | 94.22 - 98.62 | 0.0885 times | Tue 30 June 2026 | 97.55 (17.08%) | 83.32 | 81.75 - 112.70 | 2.7766 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.188 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7265 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.6053 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6791 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6282 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.0451 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.1382 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.2836 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 92.37 |
| 20 day DMA | 91.02 |
| 35 day DMA | 88.02 |
| 50 day DMA | 86.79 |
| 100 day DMA | 85.19 |
| 150 day DMA | 89.12 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.92 | 89.22 |
| 12 day EMA | 89.26 | 90.22 | 91.11 |
| 20 day EMA | 89.54 | 90.12 | 90.62 |
| 35 day EMA | 88.72 | 89 | 89.22 |
| 50 day EMA | 86.62 | 86.73 | 86.79 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 87.95 | 90.15 |
| 12 day SMA | 92.37 | 93.2 | 93.72 |
| 20 day SMA | 91.02 | 91.01 | 90.98 |
| 35 day SMA | 88.02 | 88 | 87.99 |
| 50 day SMA | 86.79 | 86.85 | 86.86 |
| 100 day SMA | 85.19 | 85.29 | 85.37 |
| 150 day SMA | 89.12 | 89.24 | 89.36 |
| 200 day SMA | 92.93 | 93.04 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.