Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 79.7 and 81.74
| Daily Target 1 | 79.29 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 81.33 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 83.37 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.93 (-2.34%) | 82.55 | 80.51 - 82.55 | 0.9575 times | Thu 12 March 2026 | 82.87 (-0.14%) | 82.99 | 81.23 - 84.96 | 0.9795 times | Wed 11 March 2026 | 82.99 (0.85%) | 83.00 | 81.68 - 83.10 | 0.7511 times | Tue 10 March 2026 | 82.29 (2.26%) | 83.86 | 80.82 - 86.49 | 1.2478 times | Mon 09 March 2026 | 80.47 (-1.66%) | 80.83 | 79.01 - 83.15 | 1.8826 times | Fri 06 March 2026 | 81.83 (-3.39%) | 85.15 | 80.35 - 86.25 | 0.8269 times | Thu 05 March 2026 | 84.70 (-0.34%) | 85.48 | 84.05 - 87.39 | 0.567 times | Wed 04 March 2026 | 84.99 (-5.52%) | 87.40 | 84.20 - 89.93 | 1.0075 times | Mon 02 March 2026 | 89.96 (0.14%) | 85.00 | 85.00 - 93.50 | 0.7008 times | Fri 27 February 2026 | 89.83 (-0.73%) | 90.10 | 88.10 - 91.89 | 1.0794 times | Thu 26 February 2026 | 90.49 (-1.83%) | 92.40 | 89.00 - 92.97 | 1.0477 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 79.97 and 87.45
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 82.143333333333 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.8673 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.9955 times | Fri 27 February 2026 | 89.83 (-0.99%) | 92.01 | 88.10 - 93.00 | 1.0475 times | Fri 20 February 2026 | 90.73 (-2.8%) | 96.00 | 89.76 - 96.00 | 0.9948 times | Fri 13 February 2026 | 93.34 (0.11%) | 94.01 | 92.20 - 97.00 | 0.9492 times | Fri 06 February 2026 | 93.24 (-0.05%) | 92.83 | 91.33 - 98.00 | 0.9757 times | Fri 30 January 2026 | 93.29 (-1.73%) | 95.80 | 91.21 - 95.80 | 0.6096 times | Fri 23 January 2026 | 94.93 (0.61%) | 93.05 | 90.26 - 97.00 | 1.1249 times | Fri 16 January 2026 | 94.35 (-1.42%) | 93.51 | 93.00 - 99.79 | 0.7336 times | Fri 09 January 2026 | 95.71 (-4.58%) | 99.01 | 95.15 - 99.98 | 0.7019 times | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 1.0682 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 72.73 and 87.22
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.93 (-9.91%) | 85.00 | 79.01 - 93.50 | 0.4567 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6328 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.5854 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.9738 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.0606 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.1961 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.755 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.0492 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.3758 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.9147 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 3.0597 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 85.29 |
| 20 day DMA | 87.99 |
| 35 day DMA | 90.57 |
| 50 day DMA | 92.15 |
| 100 day DMA | 97.53 |
| 150 day DMA | 99.33 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 83.09 | 83.2 |
| 12 day EMA | 84.71 | 85.4 | 85.86 |
| 20 day EMA | 86.82 | 87.44 | 87.92 |
| 35 day EMA | 89.37 | 89.87 | 90.28 |
| 50 day EMA | 91.61 | 92.05 | 92.42 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 82.09 | 82.46 |
| 12 day SMA | 85.29 | 86.06 | 86.69 |
| 20 day SMA | 87.99 | 88.67 | 89.22 |
| 35 day SMA | 90.57 | 90.93 | 91.19 |
| 50 day SMA | 92.15 | 92.47 | 92.75 |
| 100 day SMA | 97.53 | 97.71 | 97.89 |
| 150 day SMA | 99.33 | 99.52 | 99.69 |
| 200 day SMA | 102.22 | 102.38 | 102.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.