Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 97.02 and 99.33
| Daily Target 1 | 96.47 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 98.783333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 101.09 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.64 (-1.9%) | 99.96 | 97.70 - 100.01 | 0.3797 times | Wed 17 December 2025 | 100.55 (1.24%) | 98.83 | 98.21 - 101.99 | 0.7197 times | Tue 16 December 2025 | 99.32 (-0.71%) | 101.80 | 97.21 - 101.80 | 0.4602 times | Mon 15 December 2025 | 100.03 (4.18%) | 97.80 | 96.52 - 102.00 | 0.5532 times | Sat 13 December 2025 | 96.02 (0%) | 97.25 | 95.50 - 97.25 | 0.3672 times | Fri 12 December 2025 | 96.02 (0.85%) | 97.25 | 95.50 - 97.25 | 0.3672 times | Thu 11 December 2025 | 95.21 (-0.22%) | 97.41 | 94.21 - 97.54 | 0.5095 times | Wed 10 December 2025 | 95.42 (-1.45%) | 98.95 | 94.41 - 98.95 | 0.9251 times | Tue 09 December 2025 | 96.82 (-0.13%) | 96.01 | 93.29 - 97.90 | 1.3875 times | Mon 08 December 2025 | 96.95 (-3.38%) | 101.35 | 95.40 - 101.35 | 4.3308 times | Fri 05 December 2025 | 100.34 (-0.31%) | 101.50 | 100.00 - 101.50 | 0.4072 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 97.58 and 103.06
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 99.053333333333 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.64 (2.73%) | 97.80 | 96.52 - 102.00 | 0.5176 times | Sat 13 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 1.9323 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.5394 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.679 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.262 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.2654 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 0.9938 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.4249 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9304 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.4552 times | Fri 10 October 2025 | 101.47 (-0.75%) | 102.31 | 95.41 - 105.19 | 1.7158 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 88.26 and 103.67
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 100.21 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.64 (-5.95%) | 105.29 | 93.29 - 108.70 | 0.3802 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5342 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6024 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3802 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.5285 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.693 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9644 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5411 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.6617 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7144 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.3008 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 98 |
| 20 day DMA | 99.89 |
| 35 day DMA | 103.6 |
| 50 day DMA | 103.03 |
| 100 day DMA | 103.64 |
| 150 day DMA | 106.48 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.98 | 98.19 |
| 12 day EMA | 99.09 | 99.17 | 98.92 |
| 20 day EMA | 100.13 | 100.29 | 100.26 |
| 35 day EMA | 101.03 | 101.17 | 101.21 |
| 50 day EMA | 102.52 | 102.68 | 102.77 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.39 | 97.32 |
| 12 day SMA | 98 | 98.23 | 98.44 |
| 20 day SMA | 99.89 | 100.21 | 100.59 |
| 35 day SMA | 103.6 | 103.78 | 103.97 |
| 50 day SMA | 103.03 | 103.07 | 103.09 |
| 100 day SMA | 103.64 | 103.79 | 103.93 |
| 150 day SMA | 106.48 | 106.62 | 106.74 |
| 200 day SMA | 105.03 | 105.04 | 105.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.