Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 94.36 and 99.32
| Daily Target 1 | 93.36 |
| Daily Target 2 | 95.36 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 103.28 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.37 (-1.61%) | 98.95 | 96.31 - 101.27 | 1.1271 times | Fri 26 December 2025 | 98.96 (-0.28%) | 100.00 | 98.40 - 100.00 | 0.8059 times | Wed 24 December 2025 | 99.24 (-1.92%) | 101.95 | 99.00 - 102.60 | 0.8499 times | Tue 23 December 2025 | 101.18 (0.24%) | 100.85 | 100.11 - 103.60 | 1.7093 times | Mon 22 December 2025 | 100.94 (2.32%) | 99.00 | 98.50 - 102.90 | 0.7544 times | Fri 19 December 2025 | 98.65 (0.01%) | 99.14 | 97.60 - 99.50 | 0.638 times | Thu 18 December 2025 | 98.64 (-1.9%) | 99.96 | 97.70 - 100.01 | 0.7396 times | Wed 17 December 2025 | 100.55 (1.24%) | 98.83 | 98.21 - 101.99 | 1.4019 times | Tue 16 December 2025 | 99.32 (-0.71%) | 101.80 | 97.21 - 101.80 | 0.8964 times | Mon 15 December 2025 | 100.03 (4.18%) | 97.80 | 96.52 - 102.00 | 1.0775 times | Sat 13 December 2025 | 96.02 (0%) | 97.25 | 95.50 - 97.25 | 0.7153 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 94.36 and 99.32
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.37 (-1.61%) | 98.95 | 96.31 - 101.27 | 0.1515 times | Fri 26 December 2025 | 98.96 (0.31%) | 99.00 | 98.40 - 103.60 | 0.5538 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.6391 times | Sat 13 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 2.0656 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.5766 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.7258 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.3491 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.3527 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.0624 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.5232 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9946 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 87.63 and 103.04
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 99.786666666667 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.37 (-7.16%) | 105.29 | 93.29 - 108.70 | 0.4699 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5292 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.5968 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3767 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.5235 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.6865 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9554 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5267 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.6369 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.6984 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.2887 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.84 |
| 35 day DMA | 102.23 |
| 50 day DMA | 102.94 |
| 100 day DMA | 103.03 |
| 150 day DMA | 105.68 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 99.51 | 99.79 |
| 12 day EMA | 99.14 | 99.46 | 99.55 |
| 20 day EMA | 99.72 | 99.97 | 100.08 |
| 35 day EMA | 100.8 | 101 | 101.12 |
| 50 day EMA | 102.42 | 102.63 | 102.78 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.79 | 99.73 |
| 12 day SMA | 98.91 | 98.73 | 98.44 |
| 20 day SMA | 98.84 | 99.16 | 99.46 |
| 35 day SMA | 102.23 | 102.42 | 102.71 |
| 50 day SMA | 102.94 | 103.01 | 103.05 |
| 100 day SMA | 103.03 | 103.14 | 103.25 |
| 150 day SMA | 105.68 | 105.77 | 105.93 |
| 200 day SMA | 105.05 | 105.08 | 105.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.