Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 99.42 and 100.92
| Daily Target 1 | 99.11 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 100.61333333333 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 102.11 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.34 (-0.31%) | 101.50 | 100.00 - 101.50 | 0.8189 times | Thu 04 December 2025 | 100.65 (-0.73%) | 100.30 | 100.30 - 103.48 | 0.8924 times | Wed 03 December 2025 | 101.39 (-1.64%) | 102.10 | 101.01 - 105.00 | 0.6968 times | Tue 02 December 2025 | 103.08 (-0.67%) | 102.50 | 102.50 - 104.59 | 0.9011 times | Mon 01 December 2025 | 103.78 (-1.05%) | 105.29 | 102.50 - 108.70 | 1.1182 times | Fri 28 November 2025 | 104.88 (1.85%) | 102.47 | 102.47 - 105.55 | 0.4369 times | Thu 27 November 2025 | 102.98 (0.15%) | 104.00 | 102.33 - 104.11 | 0.6742 times | Wed 26 November 2025 | 102.83 (0.95%) | 102.49 | 102.10 - 103.99 | 0.5717 times | Tue 25 November 2025 | 101.86 (0.91%) | 100.30 | 100.30 - 104.34 | 1.4356 times | Mon 24 November 2025 | 100.94 (-4.02%) | 105.22 | 100.00 - 105.60 | 2.4542 times | Fri 21 November 2025 | 105.17 (-2.72%) | 108.29 | 104.50 - 108.32 | 1.5187 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 95.82 and 104.52
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 103.01333333333 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 111.71 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.5559 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.6997 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.3006 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.304 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.0242 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.4684 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9588 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.4691 times | Fri 10 October 2025 | 101.47 (-0.75%) | 102.31 | 95.41 - 105.19 | 1.7682 times | Fri 03 October 2025 | 102.24 (0.04%) | 103.39 | 98.00 - 104.00 | 0.4511 times | Fri 26 September 2025 | 102.20 (-3.61%) | 107.99 | 101.62 - 107.99 | 0.4995 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 95.82 and 104.52
| Monthly Target 1 | 94.31 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 103.01333333333 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.0708 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5514 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6218 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3925 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.5455 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.7152 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9954 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5907 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.7473 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7695 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.3426 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 103 |
| 20 day DMA | 105.54 |
| 35 day DMA | 105.04 |
| 50 day DMA | 103.91 |
| 100 day DMA | 104.92 |
| 150 day DMA | 107.28 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 102.16 | 102.91 |
| 12 day EMA | 103.2 | 103.72 | 104.28 |
| 20 day EMA | 104.1 | 104.5 | 104.9 |
| 35 day EMA | 104.22 | 104.45 | 104.67 |
| 50 day EMA | 103.89 | 104.03 | 104.17 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 102.76 | 103.22 |
| 12 day SMA | 103 | 103.85 | 104.82 |
| 20 day SMA | 105.54 | 105.98 | 106.26 |
| 35 day SMA | 105.04 | 105.07 | 105.02 |
| 50 day SMA | 103.91 | 104.04 | 104.12 |
| 100 day SMA | 104.92 | 105 | 105.07 |
| 150 day SMA | 107.28 | 107.31 | 107.34 |
| 200 day SMA | 105.59 | 105.67 | 105.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.