Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 84.17 and 87.25
| Daily Target 1 | 82.03 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 85.11 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 88.19 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.43 (0.68%) | 84.00 | 83.91 - 86.99 | 0.6389 times | Thu 30 April 2026 | 83.86 (-0.66%) | 85.01 | 83.10 - 86.47 | 0.2768 times | Wed 29 April 2026 | 84.42 (0.13%) | 84.41 | 84.31 - 85.70 | 0.1986 times | Tue 28 April 2026 | 84.31 (-2.59%) | 86.55 | 84.00 - 87.37 | 0.4037 times | Mon 27 April 2026 | 86.55 (0.66%) | 84.99 | 84.99 - 88.01 | 0.6367 times | Fri 24 April 2026 | 85.98 (0.01%) | 85.97 | 79.15 - 87.30 | 3.2207 times | Thu 23 April 2026 | 85.97 (1.03%) | 85.11 | 84.19 - 86.90 | 0.8011 times | Wed 22 April 2026 | 85.09 (-2.2%) | 85.11 | 84.02 - 87.98 | 3.222 times | Tue 21 April 2026 | 87.00 (0.24%) | 88.70 | 86.50 - 88.70 | 0.3706 times | Mon 20 April 2026 | 86.79 (-1.63%) | 88.50 | 86.42 - 88.50 | 0.231 times | Fri 17 April 2026 | 88.23 (-0.82%) | 88.96 | 87.50 - 90.44 | 1.1235 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 84.17 and 87.25
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 85.11 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.43 (0.68%) | 84.00 | 83.91 - 86.99 | 0.0742 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1761 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.9117 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.4789 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 1.1249 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 1.2178 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.9623 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.9681 times | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.3606 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.7254 times | Fri 27 February 2026 | 89.83 (-0.99%) | 92.01 | 88.10 - 93.00 | 0.7633 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 84.17 and 87.25
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 85.11 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.43 (0.68%) | 84.00 | 83.91 - 86.99 | 0.0193 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.802 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.7719 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.7496 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6935 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.1535 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.2563 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.4168 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.8943 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.2429 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.6297 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 85.97 |
| 20 day DMA | 83.9 |
| 35 day DMA | 80.09 |
| 50 day DMA | 82.81 |
| 100 day DMA | 89.52 |
| 150 day DMA | 94.39 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.75 | 85.2 |
| 12 day EMA | 84.53 | 84.55 | 84.67 |
| 20 day EMA | 83.66 | 83.58 | 83.55 |
| 35 day EMA | 84.32 | 84.31 | 84.34 |
| 50 day EMA | 83.91 | 83.89 | 83.89 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 85.02 | 85.45 |
| 12 day SMA | 85.97 | 86.24 | 86.41 |
| 20 day SMA | 83.9 | 83.02 | 81.85 |
| 35 day SMA | 80.09 | 79.98 | 79.92 |
| 50 day SMA | 82.81 | 82.99 | 83.2 |
| 100 day SMA | 89.52 | 89.69 | 89.88 |
| 150 day SMA | 94.39 | 94.53 | 94.68 |
| 200 day SMA | 97.29 | 97.42 | 97.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.