Login or Join
HomepageEmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 270.23 and 285.18
| Daily Target 1 | 267.5 |
| Daily Target 2 | 272.95 |
| Daily Target 3 | 282.45 |
| Daily Target 4 | 287.9 |
| Daily Target 5 | 297.4 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.40 (-3.43%) | 289.50 | 277.00 - 291.95 | 2.1404 times | Fri 05 December 2025 | 288.30 (-2.09%) | 293.00 | 288.00 - 294.45 | 0.6518 times | Thu 04 December 2025 | 294.45 (0.53%) | 292.10 | 290.00 - 298.45 | 0.9698 times | Wed 03 December 2025 | 292.90 (-0.73%) | 295.00 | 292.45 - 298.00 | 0.5426 times | Tue 02 December 2025 | 295.05 (-1.24%) | 298.00 | 294.00 - 298.00 | 0.2893 times | Mon 01 December 2025 | 298.75 (-0.08%) | 299.00 | 290.60 - 302.00 | 1.6479 times | Fri 28 November 2025 | 299.00 (1.36%) | 300.00 | 294.00 - 304.00 | 0.6181 times | Thu 27 November 2025 | 295.00 (-2.33%) | 310.80 | 295.00 - 310.80 | 0.597 times | Wed 26 November 2025 | 302.05 (4.99%) | 287.75 | 287.75 - 302.05 | 1.4873 times | Tue 25 November 2025 | 287.70 (-3.26%) | 301.70 | 287.00 - 301.70 | 1.0557 times | Mon 24 November 2025 | 297.40 (-0.87%) | 295.00 | 292.00 - 303.80 | 0.8895 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 270.23 and 285.18
| Weekly Target 1 | 267.5 |
| Weekly Target 2 | 272.95 |
| Weekly Target 3 | 282.45 |
| Weekly Target 4 | 287.9 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.40 (-3.43%) | 289.50 | 277.00 - 291.95 | 0.1625 times | Fri 05 December 2025 | 288.30 (-3.58%) | 299.00 | 288.00 - 302.00 | 0.3113 times | Fri 28 November 2025 | 299.00 (-0.33%) | 295.00 | 287.00 - 310.80 | 0.3528 times | Fri 21 November 2025 | 300.00 (-0.28%) | 293.10 | 290.10 - 307.80 | 1.8446 times | Fri 14 November 2025 | 300.85 (0.77%) | 298.45 | 286.10 - 308.00 | 1.1192 times | Fri 07 November 2025 | 298.55 (-2.94%) | 295.20 | 289.90 - 324.80 | 1.2048 times | Fri 31 October 2025 | 307.60 (-5.63%) | 325.95 | 305.70 - 342.20 | 0.9304 times | Fri 24 October 2025 | 325.95 (-8.53%) | 356.60 | 320.00 - 370.90 | 0.8932 times | Fri 17 October 2025 | 356.35 (6.95%) | 329.80 | 299.00 - 356.60 | 2.1238 times | Fri 10 October 2025 | 333.20 (5.78%) | 315.00 | 295.20 - 333.25 | 1.0573 times | Fri 03 October 2025 | 315.00 (-2.93%) | 310.12 | 300.20 - 338.20 | 2.0207 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 265.2 and 290.2
| Monthly Target 1 | 260.8 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 285.8 |
| Monthly Target 4 | 294.6 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.40 (-6.89%) | 299.00 | 277.00 - 302.00 | 0.1935 times | Fri 28 November 2025 | 299.00 (-2.8%) | 295.20 | 286.10 - 324.80 | 1.8469 times | Fri 31 October 2025 | 307.60 (-2.66%) | 305.30 | 295.20 - 370.90 | 2.572 times | Tue 30 September 2025 | 315.99 (22.82%) | 324.51 | 310.12 - 338.20 | 0.4605 times | Fri 11 July 2025 | 257.27 (16.18%) | 221.45 | 218.50 - 266.00 | 0.5411 times | Mon 30 June 2025 | 221.45 (-6.35%) | 241.00 | 216.53 - 254.50 | 1.0737 times | Fri 30 May 2025 | 236.46 (15.91%) | 204.01 | 172.61 - 236.46 | 0.8459 times | Wed 30 April 2025 | 204.01 (-4.13%) | 213.00 | 197.75 - 214.29 | 0.4435 times | Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 1.3809 times | Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.6419 times | Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 2.0432 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 289.82 |
| 12 day DMA | 294.08 |
| 20 day DMA | 295.69 |
| 35 day DMA | 306.73 |
| 50 day DMA | 309.07 |
| 100 day DMA | 267.02 |
| 150 day DMA | 246.99 |
| 200 day DMA | 261.48 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.07 | 292.9 | 295.2 |
| 12 day EMA | 292.94 | 295.58 | 296.9 |
| 20 day EMA | 296.03 | 297.88 | 298.89 |
| 35 day EMA | 298.86 | 300.06 | 300.75 |
| 50 day EMA | 302.04 | 303 | 303.6 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.82 | 293.89 | 296.03 |
| 12 day SMA | 294.08 | 295.98 | 296.95 |
| 20 day SMA | 295.69 | 296.62 | 297.14 |
| 35 day SMA | 306.73 | 308.48 | 309.49 |
| 50 day SMA | 309.07 | 308.62 | 307.85 |
| 100 day SMA | 267.02 | 266.28 | 265.44 |
| 150 day SMA | 246.99 | 246.86 | 246.58 |
| 200 day SMA | 261.48 | 261.79 | 261.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.