Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 89.9 and 93.7
| Daily Target 1 | 87 |
| Daily Target 2 | 89 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 94.6 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.00 (0.11%) | 89.00 | 88.80 - 92.60 | 0.9225 times | Tue 17 March 2026 | 90.90 (-2.26%) | 93.00 | 89.00 - 93.00 | 1.2546 times | Mon 16 March 2026 | 93.00 (-1.69%) | 92.25 | 90.05 - 99.50 | 1.5129 times | Fri 13 March 2026 | 94.60 (-2.47%) | 98.90 | 90.00 - 99.00 | 1.7343 times | Thu 12 March 2026 | 97.00 (-3.34%) | 95.35 | 94.00 - 99.60 | 1.4391 times | Wed 11 March 2026 | 100.35 (4.69%) | 95.85 | 94.25 - 101.00 | 1.2546 times | Tue 10 March 2026 | 95.85 (1.64%) | 95.50 | 94.00 - 98.95 | 0.5535 times | Mon 09 March 2026 | 94.30 (-5.7%) | 94.30 | 94.30 - 94.30 | 0.0369 times | Fri 06 March 2026 | 100.00 (3.52%) | 99.90 | 97.00 - 101.90 | 0.5535 times | Thu 05 March 2026 | 96.60 (-4.64%) | 97.25 | 96.10 - 101.00 | 0.738 times | Wed 04 March 2026 | 101.30 (0.3%) | 96.00 | 96.00 - 102.00 | 0.6273 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84.55 and 95.25
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.00 (-3.81%) | 92.25 | 88.80 - 99.50 | 1.4451 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.9653 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.8671 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 1.0694 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.3468 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 0.8526 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 0.9682 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 0.8526 times | Fri 23 January 2026 | 95.10 (-11.94%) | 108.00 | 94.05 - 109.40 | 0.8092 times | Fri 16 January 2026 | 108.00 (-0.69%) | 108.60 | 105.00 - 118.00 | 0.8237 times | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.2717 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 83.3 and 96.5
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.00 (-8.22%) | 100.00 | 88.80 - 102.00 | 0.7582 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5738 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7249 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7403 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0015 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9247 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.999 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.1926 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2065 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.8786 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 1.1168 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 96.33 |
| 20 day DMA | 98.03 |
| 35 day DMA | 99.01 |
| 50 day DMA | 101.3 |
| 100 day DMA | 115.29 |
| 150 day DMA | 158.65 |
| 200 day DMA | 215.24 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.97 | 95.5 |
| 12 day EMA | 95.48 | 96.29 | 97.27 |
| 20 day EMA | 97.16 | 97.81 | 98.54 |
| 35 day EMA | 99.59 | 100.1 | 100.64 |
| 50 day EMA | 101.54 | 101.97 | 102.42 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 95.17 | 96.16 |
| 12 day SMA | 96.33 | 97 | 97.76 |
| 20 day SMA | 98.03 | 98.51 | 98.97 |
| 35 day SMA | 99.01 | 99.19 | 99.31 |
| 50 day SMA | 101.3 | 101.8 | 102.25 |
| 100 day SMA | 115.29 | 115.78 | 116.3 |
| 150 day SMA | 158.65 | 160.54 | 162.47 |
| 200 day SMA | 215.24 | 216.86 | 218.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.