Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 98.13 and 106.93
| Daily Target 1 | 96.2 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 105 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 113.8 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.90 (-4.46%) | 109.95 | 101.15 - 109.95 | 1.8792 times | Thu 30 April 2026 | 108.75 (-4.52%) | 110.00 | 105.00 - 110.00 | 1.0738 times | Wed 29 April 2026 | 113.90 (-2.65%) | 103.30 | 103.00 - 115.45 | 3.557 times | Tue 28 April 2026 | 117.00 (2.63%) | 115.00 | 115.00 - 117.00 | 0.1342 times | Fri 24 April 2026 | 114.00 (-6.17%) | 121.00 | 113.50 - 121.00 | 0.2685 times | Thu 23 April 2026 | 121.50 (2.97%) | 119.00 | 118.00 - 121.95 | 0.604 times | Wed 22 April 2026 | 118.00 (0.85%) | 117.00 | 115.10 - 118.85 | 0.6711 times | Tue 21 April 2026 | 117.00 (-2.5%) | 120.00 | 117.00 - 120.00 | 0.8725 times | Mon 20 April 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.3356 times | Fri 17 April 2026 | 120.00 (0%) | 121.20 | 118.95 - 124.00 | 0.604 times | Thu 16 April 2026 | 120.00 (0.42%) | 124.95 | 120.00 - 124.95 | 1.0738 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 98.13 and 106.93
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.90 (-4.46%) | 109.95 | 101.15 - 109.95 | 0.3627 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 0.9197 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.5311 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 0.9845 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.829 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.5311 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.386 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.9171 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.7617 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.7772 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 0.9585 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 98.13 and 106.93
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.90 (-4.46%) | 109.95 | 101.15 - 109.95 | 0.0785 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.7263 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.3601 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.6282 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7936 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.8104 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0965 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.0123 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0937 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.4004 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.3208 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 116.13 |
| 20 day DMA | 109.37 |
| 35 day DMA | 102.71 |
| 50 day DMA | 101.96 |
| 100 day DMA | 106.65 |
| 150 day DMA | 118.29 |
| 200 day DMA | 178.62 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 113.57 | 115.98 |
| 12 day EMA | 111.59 | 112.99 | 113.76 |
| 20 day EMA | 109.54 | 110.13 | 110.28 |
| 35 day EMA | 106.88 | 107.06 | 106.96 |
| 50 day EMA | 102.99 | 102.95 | 102.71 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 115.03 | 116.88 |
| 12 day SMA | 116.13 | 116.25 | 115.83 |
| 20 day SMA | 109.37 | 108.38 | 107.44 |
| 35 day SMA | 102.71 | 102.59 | 102.25 |
| 50 day SMA | 101.96 | 101.93 | 101.87 |
| 100 day SMA | 106.65 | 106.87 | 107.06 |
| 150 day SMA | 118.29 | 118.61 | 118.89 |
| 200 day SMA | 178.62 | 180.02 | 181.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.