Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 282.75 and 294.1
| Daily Target 1 | 273.63 |
| Daily Target 2 | 280.52 |
| Daily Target 3 | 284.98333333333 |
| Daily Target 4 | 291.87 |
| Daily Target 5 | 296.33 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 287.40 (0.07%) | 287.20 | 278.10 - 289.45 | 2.3059 times | Tue 27 October 2026 | 287.20 (6.06%) | 270.80 | 270.80 - 290.00 | 3.9179 times | Mon 26 October 2026 | 270.80 (6.66%) | 253.90 | 251.05 - 275.00 | 1.026 times | Fri 23 October 2026 | 253.90 (-0.92%) | 257.00 | 249.00 - 259.35 | 0.3762 times | Thu 22 October 2026 | 256.25 (-1.86%) | 262.60 | 254.00 - 264.10 | 0.2653 times | Wed 21 October 2026 | 261.10 (-4.18%) | 272.50 | 259.20 - 272.50 | 0.3518 times | Mon 19 October 2026 | 272.50 (-1.7%) | 279.40 | 271.00 - 279.40 | 0.4441 times | Fri 16 October 2026 | 277.20 (1.52%) | 278.20 | 272.30 - 280.00 | 0.1552 times | Thu 15 October 2026 | 273.05 (-2.33%) | 274.30 | 272.00 - 284.50 | 0.2971 times | Wed 14 October 2026 | 279.55 (3.75%) | 275.90 | 268.05 - 284.05 | 0.8606 times | Tue 13 October 2026 | 269.45 (1.64%) | 267.05 | 262.10 - 273.00 | 0.5447 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 269.23 and 308.18
| Weekly Target 1 | 237.2 |
| Weekly Target 2 | 262.3 |
| Weekly Target 3 | 276.15 |
| Weekly Target 4 | 301.25 |
| Weekly Target 5 | 315.1 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 287.40 (13.19%) | 253.90 | 251.05 - 290.00 | 2.8342 times | Fri 23 October 2026 | 253.90 (-8.41%) | 279.40 | 249.00 - 279.40 | 0.5619 times | Fri 16 October 2026 | 277.20 (3.47%) | 267.00 | 261.20 - 284.50 | 0.8584 times | Fri 09 October 2026 | 267.90 (-6.59%) | 286.80 | 261.80 - 294.00 | 0.9047 times | Thu 01 October 2026 | 286.80 (6.08%) | 273.20 | 273.20 - 295.05 | 1.6756 times | Fri 25 September 2026 | 270.35 (8.62%) | 245.05 | 245.05 - 282.00 | 0.8659 times | Fri 18 September 2026 | 248.90 (-0.8%) | 254.00 | 235.00 - 254.45 | 0.1915 times | Fri 11 September 2026 | 250.90 (-6.12%) | 270.75 | 242.40 - 278.90 | 0.6678 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 0.8944 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.5455 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.214 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 268.2 and 314.1
| Monthly Target 1 | 231.2 |
| Monthly Target 2 | 259.3 |
| Monthly Target 3 | 277.1 |
| Monthly Target 4 | 305.2 |
| Monthly Target 5 | 323 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 287.40 (3.31%) | 277.00 | 249.00 - 294.90 | 1.1875 times | Wed 30 September 2026 | 278.20 (8.17%) | 259.60 | 235.00 - 295.05 | 0.8523 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.4162 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.6855 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.1306 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.9077 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.6803 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4354 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.319 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3855 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.05 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 271.11 |
| 12 day DMA | 271.13 |
| 20 day DMA | 274.39 |
| 35 day DMA | 267.65 |
| 50 day DMA | 261.58 |
| 100 day DMA | 261.11 |
| 150 day DMA | 248.31 |
| 200 day DMA | 248.36 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.2 | 272.1 | 264.55 |
| 12 day EMA | 273.15 | 270.56 | 267.54 |
| 20 day EMA | 271.3 | 269.61 | 267.76 |
| 35 day EMA | 266.44 | 265.21 | 263.92 |
| 50 day EMA | 260.95 | 259.87 | 258.75 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.11 | 265.85 | 262.91 |
| 12 day SMA | 271.13 | 269.5 | 267.7 |
| 20 day SMA | 274.39 | 274.45 | 273.61 |
| 35 day SMA | 267.65 | 267.08 | 266.23 |
| 50 day SMA | 261.58 | 260.57 | 259.64 |
| 100 day SMA | 261.11 | 261.24 | 261.34 |
| 150 day SMA | 248.31 | 247.94 | 247.56 |
| 200 day SMA | 248.36 | 248.36 | 248.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.