Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 157.73 and 170.18
| Daily Target 1 | 147.7 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 160.15 |
| Daily Target 4 | 167.75 |
| Daily Target 5 | 172.6 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.90 (8.6%) | 153.00 | 152.55 - 165.00 | 1.0355 times | Thu 25 April 2024 | 150.00 (-3.19%) | 155.00 | 148.55 - 157.05 | 0.2445 times | Wed 24 April 2024 | 154.95 (-2.33%) | 157.20 | 154.15 - 162.95 | 0.5574 times | Tue 23 April 2024 | 158.65 (7.3%) | 149.70 | 149.30 - 161.45 | 1.1143 times | Mon 22 April 2024 | 147.85 (-4.49%) | 155.15 | 145.40 - 156.90 | 0.977 times | Fri 19 April 2024 | 154.80 (9.32%) | 140.00 | 136.00 - 155.75 | 1.7179 times | Thu 18 April 2024 | 141.60 (-4.61%) | 151.00 | 140.30 - 153.00 | 0.4379 times | Tue 16 April 2024 | 148.45 (-3.01%) | 156.75 | 147.25 - 156.75 | 0.5511 times | Mon 15 April 2024 | 153.05 (-6.33%) | 161.00 | 152.20 - 161.00 | 0.9315 times | Fri 12 April 2024 | 163.40 (-7.63%) | 172.00 | 161.35 - 173.55 | 2.4328 times | Wed 10 April 2024 | 176.90 (15.02%) | 157.20 | 157.20 - 183.00 | 15.4148 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 154.15 and 173.75
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 157.76666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 177.37 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.90 (5.23%) | 155.15 | 145.40 - 165.00 | 0.4818 times | Fri 19 April 2024 | 154.80 (-5.26%) | 161.00 | 136.00 - 161.00 | 0.4462 times | Fri 12 April 2024 | 163.40 (30.25%) | 125.15 | 124.20 - 183.00 | 2.4134 times | Fri 05 April 2024 | 125.45 (-12%) | 118.00 | 118.00 - 129.80 | 0.1456 times | Tue 26 December 2023 | 142.55 (-0.14%) | 142.80 | 140.90 - 144.70 | 0.0517 times | Fri 22 December 2023 | 142.75 (22.85%) | 117.00 | 116.10 - 155.00 | 3.9484 times | Fri 15 December 2023 | 116.20 (-4.44%) | 121.00 | 113.65 - 122.45 | 0.2847 times | Fri 08 December 2023 | 121.60 (3.05%) | 119.65 | 117.50 - 126.00 | 0.6435 times | Fri 01 December 2023 | 118.00 (1.68%) | 116.90 | 111.75 - 123.85 | 0.5979 times | Fri 24 November 2023 | 116.05 (7.5%) | 107.30 | 105.50 - 121.50 | 0.9867 times | Fri 17 November 2023 | 107.95 (10.38%) | 99.75 | 97.55 - 116.45 | 0.9623 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 140.45 and 205.45
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 219.63 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.90 (14.28%) | 118.00 | 118.00 - 183.00 | 1.8174 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.7705 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.5517 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.4835 times | Fri 29 September 2023 | 86.65 (-0.86%) | 86.20 | 82.00 - 94.40 | 0.2941 times | Thu 31 August 2023 | 87.40 (8.57%) | 80.75 | 74.40 - 88.90 | 0.499 times | Mon 31 July 2023 | 80.50 (9.15%) | 74.70 | 72.75 - 84.70 | 0.3775 times | Fri 30 June 2023 | 73.75 (1.44%) | 73.35 | 72.25 - 78.55 | 0.1724 times | Wed 31 May 2023 | 72.70 (-2.15%) | 74.30 | 67.80 - 82.40 | 0.5234 times | Fri 28 April 2023 | 74.30 (16.28%) | 64.05 | 64.05 - 82.50 | 0.5105 times | Fri 31 March 2023 | 63.90 (-3.98%) | 69.00 | 61.85 - 69.00 | 0.1215 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 154.87 |
| 12 day DMA | 155.53 |
| 20 day DMA | 145.27 |
| 35 day DMA | 136.21 |
| 50 day DMA | 128 |
| 100 day DMA | 109.39 |
| 150 day DMA | 98.61 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.83 | 152.3 | 153.45 |
| 12 day EMA | 151.44 | 149.36 | 149.24 |
| 20 day EMA | 146.32 | 144.58 | 144.01 |
| 35 day EMA | 137.27 | 135.76 | 134.92 |
| 50 day EMA | 128.27 | 126.86 | 125.92 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.87 | 153.25 | 151.57 |
| 12 day SMA | 155.53 | 152.64 | 150.59 |
| 20 day SMA | 145.27 | 144.4 | 143.85 |
| 35 day SMA | 136.21 | 134.82 | 133.86 |
| 50 day SMA | 128 | 126.71 | 125.65 |
| 100 day SMA | 109.39 | 108.61 | 107.96 |
| 150 day SMA | 98.61 | 98.02 | 97.53 |
| 200 day SMA | 92.02 | 91.52 | 91.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.