Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 279.01 and 312.99
| Daily Target 1 | 272.01 |
| Daily Target 2 | 286.01 |
| Daily Target 3 | 305.99333333333 |
| Daily Target 4 | 319.99 |
| Daily Target 5 | 339.97 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 300.00 (0.96%) | 308.00 | 292.00 - 325.98 | 4.0331 times | Wed 03 June 2026 | 297.15 (20%) | 257.00 | 250.31 - 297.15 | 3.9639 times | Tue 02 June 2026 | 247.63 (13.51%) | 218.50 | 215.21 - 259.70 | 1.3076 times | Mon 01 June 2026 | 218.16 (-0.72%) | 220.00 | 212.00 - 224.76 | 0.108 times | Fri 29 May 2026 | 219.75 (-1.85%) | 222.23 | 218.00 - 227.38 | 0.1515 times | Wed 27 May 2026 | 223.90 (1.79%) | 220.23 | 220.23 - 231.32 | 0.099 times | Tue 26 May 2026 | 219.96 (-1.91%) | 224.24 | 218.58 - 227.00 | 0.0771 times | Mon 25 May 2026 | 224.24 (0.96%) | 227.80 | 220.56 - 228.50 | 0.057 times | Fri 22 May 2026 | 222.11 (-0.41%) | 231.70 | 216.61 - 231.70 | 0.0791 times | Thu 21 May 2026 | 223.03 (1.44%) | 223.00 | 221.15 - 231.90 | 0.1238 times | Wed 20 May 2026 | 219.86 (0.71%) | 219.90 | 213.15 - 221.82 | 0.0747 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 256 and 369.98
| Weekly Target 1 | 165.35 |
| Weekly Target 2 | 232.67 |
| Weekly Target 3 | 279.32666666667 |
| Weekly Target 4 | 346.65 |
| Weekly Target 5 | 393.31 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 300.00 (36.52%) | 220.00 | 212.00 - 325.98 | 6.3291 times | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.2586 times | Fri 22 May 2026 | 222.11 (14.11%) | 200.81 | 200.81 - 231.90 | 1.238 times | Fri 15 May 2026 | 194.64 (-14.37%) | 229.98 | 193.30 - 229.98 | 0.3465 times | Fri 08 May 2026 | 227.30 (1.75%) | 221.01 | 220.81 - 247.00 | 0.1915 times | Thu 30 April 2026 | 223.38 (-0.42%) | 223.40 | 220.00 - 237.36 | 0.1296 times | Fri 24 April 2026 | 224.33 (-7.13%) | 243.84 | 223.31 - 249.00 | 0.2369 times | Fri 17 April 2026 | 241.54 (11.31%) | 214.00 | 206.00 - 253.80 | 0.4072 times | Fri 10 April 2026 | 217.00 (5.99%) | 204.73 | 194.01 - 226.58 | 0.6047 times | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 0.2579 times | Fri 27 March 2026 | 198.33 (-10.93%) | 212.02 | 196.51 - 225.00 | 0.4161 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 256 and 369.98
| Monthly Target 1 | 165.35 |
| Monthly Target 2 | 232.67 |
| Monthly Target 3 | 279.32666666667 |
| Monthly Target 4 | 346.65 |
| Monthly Target 5 | 393.31 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 300.00 (36.52%) | 220.00 | 212.00 - 325.98 | 2.4411 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.7847 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5882 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3764 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2758 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3333 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0433 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.7885 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1663 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.2024 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.5521 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 256.54 |
| 12 day DMA | 236.18 |
| 20 day DMA | 227.38 |
| 35 day DMA | 229.27 |
| 50 day DMA | 222.7 |
| 100 day DMA | 235.6 |
| 150 day DMA | 238.15 |
| 200 day DMA | 222.78 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.91 | 251.86 | 229.22 |
| 12 day EMA | 245.11 | 235.13 | 223.86 |
| 20 day EMA | 236.26 | 229.55 | 222.44 |
| 35 day EMA | 228.82 | 224.63 | 220.36 |
| 50 day EMA | 226.32 | 223.31 | 220.3 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.54 | 241.32 | 225.88 |
| 12 day SMA | 236.18 | 228.52 | 219.98 |
| 20 day SMA | 227.38 | 224.03 | 220.31 |
| 35 day SMA | 229.27 | 226.83 | 224.54 |
| 50 day SMA | 222.7 | 221.35 | 220 |
| 100 day SMA | 235.6 | 235.48 | 235.37 |
| 150 day SMA | 238.15 | 237.88 | 237.62 |
| 200 day SMA | 222.78 | 222.1 | 221.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.