ElectronicsMart EMIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong Daily Stock price targets for ElectronicsMart EMIL_BE are 136.13 and 141.13

Daily Target 1132.08
Daily Target 2135.17
Daily Target 3137.08333333333
Daily Target 4140.17
Daily Target 5142.08

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Fri 29 September 2023 138.25 (1.77%) 137.70 134.00 - 139.00 0.0719 times
Thu 28 September 2023 135.85 (-1.27%) 137.40 134.00 - 139.90 0.1172 times
Wed 27 September 2023 137.60 (-2.93%) 139.95 137.05 - 141.60 0.375 times
Tue 26 September 2023 141.75 (0.04%) 139.40 137.95 - 147.70 1.1931 times
Mon 25 September 2023 141.70 (-0.84%) 135.75 135.75 - 143.70 2.032 times
Fri 22 September 2023 142.90 (-4.99%) 142.90 142.90 - 147.00 0.5225 times
Thu 21 September 2023 150.40 (4.7%) 145.00 142.50 - 150.80 5.0244 times
Wed 20 September 2023 143.65 (3.01%) 139.45 136.00 - 146.40 0.1913 times
Mon 18 September 2023 139.45 (1.9%) 136.85 136.00 - 142.80 0.3276 times
Fri 15 September 2023 136.85 (2.55%) 135.70 135.10 - 139.30 0.1449 times
Thu 14 September 2023 133.45 (5%) 127.10 124.50 - 133.45 0.118 times

Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL_BE are 136.13 and 149.83

Weekly Target 1126.28
Weekly Target 2132.27
Weekly Target 3139.98333333333
Weekly Target 4145.97
Weekly Target 5153.68

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Fri 29 September 2023 138.25 (-3.25%) 135.75 134.00 - 147.70 1.2848 times
Fri 22 September 2023 142.90 (4.42%) 136.85 136.00 - 150.80 2.0567 times
Fri 15 September 2023 136.85 (-1.62%) 139.10 124.50 - 143.90 0.3171 times
Fri 08 September 2023 139.10 (0%) 138.45 132.40 - 149.00 0.3415 times
Wed 07 January 2026 (0%) - 0 times

weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL_BE are 118.23 and 144.53

Monthly Target 1111.55
Monthly Target 2124.9
Monthly Target 3137.85
Monthly Target 4151.2
Monthly Target 5164.15

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 29 September 2023 138.25 (-2.3%) 142.00 124.50 - 150.80 1.9359 times
Thu 31 August 2023 141.50 (0%) 141.00 138.40 - 144.90 0.0641 times
Wed 07 January 2026 (0%) - 0 times

monthly chart ElectronicsMart

DMA SMA EMA moving averages of Electronics Mart EMIL_BE

DMA (daily moving average) of Electronics Mart EMIL_BE

DMA period DMA value
5 day DMA 139.03
12 day DMA 139.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electronics Mart EMIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.79139.06140.66
12 day EMA139.7139.96140.71
20 day EMA139.32139.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Electronics Mart EMIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.03139.96142.87
12 day SMA139.08138.63138.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme