Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 102.42 and 104.9
| Daily Target 1 | 100.51 |
| Daily Target 2 | 101.84 |
| Daily Target 3 | 102.99333333333 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 105.47 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.16 (1.01%) | 102.84 | 101.67 - 104.15 | 0.6944 times | Tue 30 December 2025 | 102.13 (0.17%) | 102.30 | 99.80 - 102.50 | 0.9816 times | Mon 29 December 2025 | 101.96 (-1.3%) | 104.00 | 101.60 - 105.00 | 1.0051 times | Fri 26 December 2025 | 103.30 (-1.12%) | 104.11 | 103.00 - 105.07 | 0.7783 times | Wed 24 December 2025 | 104.47 (-0.87%) | 106.20 | 103.80 - 106.20 | 0.7368 times | Tue 23 December 2025 | 105.39 (-0.52%) | 106.70 | 105.00 - 106.70 | 0.8715 times | Mon 22 December 2025 | 105.94 (1.6%) | 105.00 | 104.16 - 107.54 | 1.5619 times | Fri 19 December 2025 | 104.27 (-1.43%) | 105.50 | 102.80 - 106.62 | 1.4297 times | Thu 18 December 2025 | 105.78 (-0.24%) | 106.05 | 102.73 - 107.87 | 1.2153 times | Wed 17 December 2025 | 106.03 (-3.22%) | 109.50 | 105.21 - 109.63 | 0.7255 times | Tue 16 December 2025 | 109.56 (-0.57%) | 110.00 | 108.83 - 110.50 | 0.3498 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 98.88 and 104.08
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 100.31 |
| Weekly Target 3 | 102.65333333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.16 (-0.14%) | 104.00 | 99.80 - 105.00 | 0.7224 times | Fri 26 December 2025 | 103.30 (-0.93%) | 105.00 | 103.00 - 107.54 | 1.0639 times | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 1.157 times | Sat 13 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 1.3696 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.5692 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.638 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.673 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 2.5227 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.4797 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.8045 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.3437 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 89.9 and 113.06
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 108.64 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3675 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3247 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5292 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.2004 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4295 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4762 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.2925 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6869 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3467 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3465 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.3938 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 105.18 |
| 20 day DMA | 108.07 |
| 35 day DMA | 115.37 |
| 50 day DMA | 124.48 |
| 100 day DMA | 132.21 |
| 150 day DMA | 133.45 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.28 | 103.85 |
| 12 day EMA | 105.5 | 105.92 | 106.61 |
| 20 day EMA | 108.9 | 109.5 | 110.28 |
| 35 day EMA | 116.38 | 117.16 | 118.05 |
| 50 day EMA | 124.15 | 125.01 | 125.94 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.45 | 104.21 |
| 12 day SMA | 105.18 | 105.75 | 106.39 |
| 20 day SMA | 108.07 | 108.85 | 109.66 |
| 35 day SMA | 115.37 | 116.28 | 117.26 |
| 50 day SMA | 124.48 | 125.37 | 126.31 |
| 100 day SMA | 132.21 | 132.35 | 132.53 |
| 150 day SMA | 133.45 | 133.55 | 133.67 |
| 200 day SMA | 131.98 | 132.05 | 132.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.