Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 101.69 and 106.83
| Daily Target 1 | 100.32 |
| Daily Target 2 | 103.05 |
| Daily Target 3 | 105.46 |
| Daily Target 4 | 108.19 |
| Daily Target 5 | 110.6 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.78 (-0.24%) | 106.05 | 102.73 - 107.87 | 1.5292 times | Wed 17 December 2025 | 106.03 (-3.22%) | 109.50 | 105.21 - 109.63 | 0.9129 times | Tue 16 December 2025 | 109.56 (-0.57%) | 110.00 | 108.83 - 110.50 | 0.4402 times | Mon 15 December 2025 | 110.19 (0.25%) | 110.80 | 108.80 - 110.99 | 0.7218 times | Sat 13 December 2025 | 109.92 (0%) | 111.01 | 109.27 - 115.28 | 0.9432 times | Fri 12 December 2025 | 109.92 (-0.98%) | 111.01 | 109.27 - 115.28 | 0.9432 times | Thu 11 December 2025 | 111.01 (0.23%) | 111.42 | 109.00 - 111.42 | 0.5913 times | Wed 10 December 2025 | 110.76 (-1.89%) | 113.29 | 110.00 - 114.31 | 0.5702 times | Tue 09 December 2025 | 112.89 (1.22%) | 110.00 | 108.41 - 113.55 | 0.8192 times | Mon 08 December 2025 | 111.53 (-3.74%) | 115.21 | 108.43 - 115.54 | 2.5287 times | Fri 05 December 2025 | 115.86 (-1.29%) | 118.55 | 115.50 - 118.55 | 0.4739 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 100.13 and 108.39
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.78 (-3.77%) | 110.80 | 102.73 - 110.99 | 0.7267 times | Sat 13 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 1.2896 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.5359 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.6008 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.6337 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 2.3753 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.4517 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.7575 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.2652 times | Fri 17 October 2025 | 149.24 (3.59%) | 143.00 | 141.10 - 150.70 | 1.3636 times | Fri 10 October 2025 | 144.07 (0.54%) | 143.10 | 138.25 - 152.60 | 2.6325 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 94.14 and 114.37
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 110.49 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.78 (-13.37%) | 122.96 | 102.73 - 122.96 | 0.2074 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3301 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.538 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.2536 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4367 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4841 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.3472 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6983 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3524 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3522 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.4003 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 110.9 |
| 20 day DMA | 114.82 |
| 35 day DMA | 124.09 |
| 50 day DMA | 131.12 |
| 100 day DMA | 133.93 |
| 150 day DMA | 134.56 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 108.95 | 110.41 |
| 12 day EMA | 111.25 | 112.25 | 113.38 |
| 20 day EMA | 115.23 | 116.22 | 117.29 |
| 35 day EMA | 122.32 | 123.29 | 124.31 |
| 50 day EMA | 129.75 | 130.73 | 131.74 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 109.12 | 110.12 |
| 12 day SMA | 110.9 | 111.97 | 113 |
| 20 day SMA | 114.82 | 115.78 | 116.82 |
| 35 day SMA | 124.09 | 125.39 | 126.66 |
| 50 day SMA | 131.12 | 131.92 | 132.62 |
| 100 day SMA | 133.93 | 134.19 | 134.49 |
| 150 day SMA | 134.56 | 134.74 | 134.93 |
| 200 day SMA | 132.82 | 132.92 | 133.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.