Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 141.78 and 155.03
| Daily Target 1 | 131.02 |
| Daily Target 2 | 139.29 |
| Daily Target 3 | 144.27 |
| Daily Target 4 | 152.54 |
| Daily Target 5 | 157.52 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 147.56 (10.81%) | 136.00 | 136.00 - 149.25 | 4.1592 times | Tue 04 August 2026 | 133.17 (1.39%) | 132.90 | 131.67 - 136.30 | 1.2383 times | Mon 03 August 2026 | 131.35 (0.91%) | 130.50 | 130.50 - 135.38 | 0.8245 times | Fri 31 July 2026 | 130.16 (0.22%) | 130.43 | 129.00 - 136.00 | 1.3547 times | Thu 30 July 2026 | 129.87 (-1.96%) | 132.19 | 128.88 - 133.49 | 0.5769 times | Wed 29 July 2026 | 132.46 (4.35%) | 127.15 | 127.15 - 133.99 | 0.2966 times | Tue 28 July 2026 | 126.94 (1.01%) | 125.80 | 124.59 - 132.57 | 0.4982 times | Mon 27 July 2026 | 125.67 (-3.06%) | 130.95 | 125.18 - 132.52 | 0.5379 times | Fri 24 July 2026 | 129.64 (1.39%) | 127.85 | 125.60 - 130.13 | 0.1218 times | Thu 23 July 2026 | 127.86 (-2.73%) | 131.59 | 127.10 - 132.00 | 0.3919 times | Wed 22 July 2026 | 131.45 (-1.46%) | 134.36 | 130.93 - 135.00 | 0.1875 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 139.03 and 157.78
| Weekly Target 1 | 123.69 |
| Weekly Target 2 | 135.62 |
| Weekly Target 3 | 142.43666666667 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 161.19 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 147.56 (13.37%) | 130.50 | 130.50 - 149.25 | 2.6901 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 1.4114 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.4193 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.5315 times | Fri 10 July 2026 | 134.36 (-4.49%) | 140.60 | 128.51 - 140.60 | 0.7779 times | Fri 03 July 2026 | 140.68 (18.08%) | 119.79 | 115.81 - 143.65 | 2.035 times | Thu 25 June 2026 | 119.14 (-1.42%) | 121.80 | 118.30 - 124.37 | 0.3246 times | Fri 19 June 2026 | 120.86 (14.56%) | 107.58 | 107.01 - 123.20 | 1.0861 times | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.3748 times | Fri 05 June 2026 | 111.44 (-2.25%) | 116.18 | 109.10 - 116.18 | 0.3494 times | Fri 29 May 2026 | 114.00 (-5.51%) | 119.66 | 113.40 - 119.80 | 0.4708 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 139.03 and 157.78
| Monthly Target 1 | 123.69 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 142.43666666667 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 161.19 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 147.56 (13.37%) | 130.50 | 130.50 - 149.25 | 0.9901 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 1.778 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.9124 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 1.0397 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.8954 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.4189 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.2576 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.6678 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.5412 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.4988 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.813 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 131.63 |
| 20 day DMA | 131.59 |
| 35 day DMA | 128.95 |
| 50 day DMA | 123.32 |
| 100 day DMA | 114.48 |
| 150 day DMA | 108.76 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 131.27 | 130.32 |
| 12 day EMA | 133.12 | 130.49 | 130 |
| 20 day EMA | 131.32 | 129.61 | 129.24 |
| 35 day EMA | 127.42 | 126.23 | 125.82 |
| 50 day EMA | 123.95 | 122.99 | 122.57 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 131.4 | 130.16 |
| 12 day SMA | 131.63 | 130.15 | 129.79 |
| 20 day SMA | 131.59 | 130.72 | 130.74 |
| 35 day SMA | 128.95 | 127.92 | 127.26 |
| 50 day SMA | 123.32 | 122.71 | 122.46 |
| 100 day SMA | 114.48 | 113.91 | 113.5 |
| 150 day SMA | 108.76 | 108.47 | 108.29 |
| 200 day SMA | 113.75 | 113.72 | 113.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.