Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 125.14 and 131.13
| Daily Target 1 | 120.47 |
| Daily Target 2 | 123.81 |
| Daily Target 3 | 126.45666666667 |
| Daily Target 4 | 129.8 |
| Daily Target 5 | 132.45 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.16 (3.59%) | 124.82 | 123.11 - 129.10 | 1.4143 times | Tue 28 April 2026 | 122.75 (11.08%) | 110.69 | 110.66 - 127.00 | 7.1695 times | Mon 27 April 2026 | 110.51 (6.97%) | 103.35 | 103.35 - 111.00 | 0.2297 times | Fri 24 April 2026 | 103.31 (-3.17%) | 107.50 | 102.50 - 107.76 | 0.1057 times | Thu 23 April 2026 | 106.69 (-2.11%) | 109.00 | 106.09 - 110.45 | 0.1332 times | Wed 22 April 2026 | 108.99 (0.39%) | 108.57 | 107.52 - 110.01 | 0.1294 times | Tue 21 April 2026 | 108.57 (3.14%) | 106.01 | 105.78 - 109.07 | 0.2015 times | Mon 20 April 2026 | 105.26 (0.1%) | 105.40 | 102.63 - 108.00 | 0.2556 times | Fri 17 April 2026 | 105.16 (1.51%) | 103.90 | 103.50 - 107.50 | 0.1641 times | Thu 16 April 2026 | 103.60 (0.85%) | 103.95 | 101.10 - 104.42 | 0.1971 times | Wed 15 April 2026 | 102.73 (2.26%) | 103.00 | 102.01 - 104.08 | 0.171 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 115.26 and 141.01
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 119.87 |
| Weekly Target 4 | 136.39 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.16 (23.09%) | 103.35 | 103.35 - 129.10 | 6.2279 times | Fri 24 April 2026 | 103.31 (-1.76%) | 105.40 | 102.50 - 110.45 | 0.5832 times | Fri 17 April 2026 | 105.16 (3.58%) | 98.98 | 97.41 - 107.50 | 0.4863 times | Fri 10 April 2026 | 101.53 (7.21%) | 97.20 | 93.01 - 104.60 | 0.448 times | Thu 02 April 2026 | 94.70 (3.74%) | 90.50 | 86.10 - 95.92 | 0.2792 times | Fri 27 March 2026 | 91.29 (-0.78%) | 91.00 | 85.09 - 98.39 | 0.5516 times | Fri 20 March 2026 | 92.01 (-0.14%) | 91.20 | 90.02 - 94.70 | 0.2746 times | Fri 13 March 2026 | 92.14 (-0.05%) | 90.00 | 88.01 - 96.87 | 0.5259 times | Fri 06 March 2026 | 92.19 (-8.25%) | 95.10 | 90.09 - 97.62 | 0.3249 times | Fri 27 February 2026 | 100.48 (-0.49%) | 102.13 | 99.27 - 104.50 | 0.2983 times | Fri 20 February 2026 | 100.97 (-1.32%) | 102.25 | 98.15 - 108.20 | 0.4341 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 108.48 and 147.79
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 115.35 |
| Monthly Target 4 | 140.91 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.16 (44.34%) | 90.00 | 89.79 - 129.10 | 1.484 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3396 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.0195 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.5414 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.4387 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.4044 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.6591 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.9855 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.5349 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.593 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 4.1001 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 108.77 |
| 20 day DMA | 103.79 |
| 35 day DMA | 98.56 |
| 50 day DMA | 98.99 |
| 100 day DMA | 100.11 |
| 150 day DMA | 113.88 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 112.36 | 107.16 |
| 12 day EMA | 110.38 | 107.33 | 104.53 |
| 20 day EMA | 106.34 | 104.15 | 102.19 |
| 35 day EMA | 103.32 | 101.92 | 100.69 |
| 50 day EMA | 100.75 | 99.67 | 98.73 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 110.45 | 107.61 |
| 12 day SMA | 108.77 | 106.63 | 104.78 |
| 20 day SMA | 103.79 | 102 | 100.44 |
| 35 day SMA | 98.56 | 97.58 | 96.73 |
| 50 day SMA | 98.99 | 98.57 | 98.23 |
| 100 day SMA | 100.11 | 100.05 | 100.04 |
| 150 day SMA | 113.88 | 114.02 | 114.2 |
| 200 day SMA | 118.96 | 119.06 | 119.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.