Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 87.63 and 94.48
| Daily Target 1 | 86.12 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 92.97 |
| Daily Target 4 | 95.98 |
| Daily Target 5 | 99.82 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.14 (-2.65%) | 93.60 | 89.96 - 96.81 | 1.26 times | Thu 12 March 2026 | 94.65 (1.28%) | 92.41 | 91.82 - 96.44 | 0.9877 times | Wed 11 March 2026 | 93.45 (-1.18%) | 94.57 | 93.00 - 96.87 | 0.7179 times | Tue 10 March 2026 | 94.57 (5.17%) | 90.79 | 90.39 - 95.84 | 2.2135 times | Mon 09 March 2026 | 89.92 (-2.46%) | 90.00 | 88.01 - 90.75 | 0.671 times | Fri 06 March 2026 | 92.19 (-0.39%) | 92.45 | 90.09 - 93.30 | 0.3894 times | Thu 05 March 2026 | 92.55 (-0.55%) | 92.80 | 91.52 - 94.79 | 0.806 times | Wed 04 March 2026 | 93.06 (-3.21%) | 93.90 | 90.66 - 97.39 | 1.4818 times | Mon 02 March 2026 | 96.15 (-4.31%) | 95.10 | 95.10 - 97.62 | 0.9364 times | Fri 27 February 2026 | 100.48 (0.23%) | 101.45 | 99.27 - 101.65 | 0.5363 times | Thu 26 February 2026 | 100.25 (0.2%) | 100.54 | 99.62 - 102.30 | 0.7874 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 90.08 and 98.94
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 92.34 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.14 (-0.05%) | 90.00 | 88.01 - 96.87 | 0.6152 times | Fri 06 March 2026 | 92.19 (-8.25%) | 95.10 | 90.09 - 97.62 | 0.38 times | Fri 27 February 2026 | 100.48 (-0.49%) | 102.13 | 99.27 - 104.50 | 0.3489 times | Fri 20 February 2026 | 100.97 (-1.32%) | 102.25 | 98.15 - 108.20 | 0.5078 times | Fri 13 February 2026 | 102.32 (10.45%) | 92.99 | 92.64 - 111.85 | 4.8847 times | Fri 06 February 2026 | 92.64 (1.63%) | 91.35 | 86.56 - 97.99 | 0.6035 times | Fri 30 January 2026 | 91.15 (3.76%) | 88.99 | 84.90 - 91.50 | 0.5044 times | Fri 23 January 2026 | 87.85 (-8.76%) | 95.00 | 85.90 - 96.38 | 0.5606 times | Fri 16 January 2026 | 96.28 (0.72%) | 95.00 | 92.28 - 99.11 | 0.7213 times | Fri 09 January 2026 | 95.59 (-9.08%) | 106.40 | 93.65 - 106.40 | 0.8734 times | Fri 02 January 2026 | 105.14 (1.78%) | 104.00 | 99.80 - 110.88 | 1.1307 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 85.27 and 94.88
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.14 (-8.3%) | 95.10 | 88.01 - 97.62 | 0.1286 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.8198 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.4353 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3528 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3251 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.53 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.2047 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4301 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4768 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.2969 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6878 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 94.96 |
| 20 day DMA | 97.62 |
| 35 day DMA | 96.38 |
| 50 day DMA | 96.6 |
| 100 day DMA | 110.92 |
| 150 day DMA | 120.39 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 93.86 | 93.47 |
| 12 day EMA | 94.76 | 95.24 | 95.35 |
| 20 day EMA | 95.89 | 96.29 | 96.46 |
| 35 day EMA | 96.57 | 96.83 | 96.96 |
| 50 day EMA | 96.77 | 96.96 | 97.05 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 92.96 | 92.54 |
| 12 day SMA | 94.96 | 95.62 | 96.28 |
| 20 day SMA | 97.62 | 98.24 | 98.81 |
| 35 day SMA | 96.38 | 96.28 | 96.07 |
| 50 day SMA | 96.6 | 96.82 | 96.97 |
| 100 day SMA | 110.92 | 111.49 | 112.01 |
| 150 day SMA | 120.39 | 120.57 | 120.77 |
| 200 day SMA | 124.28 | 124.42 | 124.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.