Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 208.05 and 212.95
| Daily Target 1 | 204.12 |
| Daily Target 2 | 207.08 |
| Daily Target 3 | 209.01666666667 |
| Daily Target 4 | 211.98 |
| Daily Target 5 | 213.92 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 210.05 (0.21%) | 209.80 | 206.05 - 210.95 | 0.8157 times | Mon 29 April 2024 | 209.60 (0.84%) | 209.00 | 206.30 - 211.80 | 1.3904 times | Fri 26 April 2024 | 207.85 (2.9%) | 202.00 | 201.05 - 209.75 | 1.858 times | Thu 25 April 2024 | 202.00 (-0.44%) | 203.90 | 201.55 - 205.30 | 1.0157 times | Wed 24 April 2024 | 202.90 (-0.54%) | 204.90 | 202.55 - 209.65 | 1.2741 times | Tue 23 April 2024 | 204.00 (0.2%) | 204.65 | 200.80 - 204.65 | 0.6419 times | Mon 22 April 2024 | 203.60 (2.31%) | 202.00 | 199.00 - 204.85 | 0.6269 times | Fri 19 April 2024 | 199.00 (0.4%) | 196.80 | 191.55 - 200.85 | 0.6827 times | Thu 18 April 2024 | 198.20 (-1.44%) | 201.25 | 197.85 - 203.15 | 0.6849 times | Tue 16 April 2024 | 201.10 (1.06%) | 196.00 | 196.00 - 203.00 | 1.0097 times | Mon 15 April 2024 | 199.00 (-1.85%) | 195.00 | 195.00 - 206.00 | 0.8861 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 208.05 and 213.8
| Weekly Target 1 | 203.55 |
| Weekly Target 2 | 206.8 |
| Weekly Target 3 | 209.3 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 215.05 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 210.05 (1.06%) | 209.00 | 206.05 - 211.80 | 0.3565 times | Fri 26 April 2024 | 207.85 (4.45%) | 202.00 | 199.00 - 209.75 | 0.8754 times | Fri 19 April 2024 | 199.00 (-1.85%) | 195.00 | 191.55 - 206.00 | 0.5274 times | Fri 12 April 2024 | 202.75 (-2.19%) | 208.80 | 198.95 - 211.90 | 1.0546 times | Fri 05 April 2024 | 207.30 (8.22%) | 193.00 | 191.90 - 213.00 | 2.0921 times | Thu 28 March 2024 | 191.55 (-1.11%) | 197.00 | 188.00 - 201.90 | 0.4289 times | Fri 22 March 2024 | 193.70 (7.08%) | 180.20 | 180.20 - 199.95 | 0.7655 times | Fri 15 March 2024 | 180.90 (-10.6%) | 201.60 | 168.70 - 205.45 | 1.8365 times | Thu 07 March 2024 | 202.35 (-8.15%) | 226.45 | 198.90 - 226.95 | 0.7573 times | Sat 02 March 2024 | 220.30 (8.02%) | 203.95 | 196.75 - 227.40 | 1.3057 times | Fri 23 February 2024 | 203.95 (-4.36%) | 214.90 | 201.10 - 218.45 | 1.0657 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 200.8 and 222.25
| Monthly Target 1 | 183.42 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 204.86666666667 |
| Monthly Target 4 | 218.18 |
| Monthly Target 5 | 226.32 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 210.05 (9.66%) | 193.00 | 191.55 - 213.00 | 0.3625 times | Thu 28 March 2024 | 191.55 (-7.55%) | 207.50 | 168.70 - 227.40 | 0.3134 times | Thu 29 February 2024 | 207.20 (-5.15%) | 219.90 | 196.75 - 242.00 | 0.3776 times | Wed 31 January 2024 | 218.45 (6.87%) | 208.30 | 198.80 - 244.55 | 0.4026 times | Fri 29 December 2023 | 204.40 (-9.24%) | 227.60 | 191.00 - 227.60 | 0.3873 times | Thu 30 November 2023 | 225.20 (18.37%) | 190.00 | 168.00 - 235.00 | 0.8802 times | Tue 31 October 2023 | 190.25 (30.62%) | 138.50 | 134.05 - 194.65 | 1.134 times | Wed 30 August 2023 | 145.65 (29.41%) | 113.55 | 108.05 - 166.35 | 3.0322 times | Mon 31 July 2023 | 112.55 (34.47%) | 84.55 | 82.85 - 117.50 | 2.3753 times | Fri 30 June 2023 | 83.70 (13.8%) | 74.30 | 72.30 - 85.70 | 0.7348 times | Wed 31 May 2023 | 73.55 (-4.11%) | 77.40 | 70.15 - 81.50 | 0.424 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 203.34 |
| 20 day DMA | 204.03 |
| 35 day DMA | 198.83 |
| 50 day DMA | 201.8 |
| 100 day DMA | 207.51 |
| 150 day DMA | 197.25 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.33 | 205.97 | 204.16 |
| 12 day EMA | 204.83 | 203.88 | 202.84 |
| 20 day EMA | 203.5 | 202.81 | 202.1 |
| 35 day EMA | 203.92 | 203.56 | 203.2 |
| 50 day EMA | 203.75 | 203.49 | 203.24 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 205.27 | 204.07 |
| 12 day SMA | 203.34 | 203.22 | 202.93 |
| 20 day SMA | 204.03 | 203.1 | 202.41 |
| 35 day SMA | 198.83 | 198.7 | 198.77 |
| 50 day SMA | 201.8 | 201.97 | 201.99 |
| 100 day SMA | 207.51 | 207.62 | 207.72 |
| 150 day SMA | 197.25 | 196.72 | 196.18 |
| 200 day SMA | 172.41 | 171.74 | 171.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.