Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 114.16 and 117.21
| Daily Target 1 | 113.59 |
| Daily Target 2 | 114.72 |
| Daily Target 3 | 116.63666666667 |
| Daily Target 4 | 117.77 |
| Daily Target 5 | 119.69 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.86 (-1.29%) | 118.55 | 115.50 - 118.55 | 0.8406 times | Thu 04 December 2025 | 117.38 (-1.06%) | 118.30 | 116.83 - 118.78 | 0.9486 times | Wed 03 December 2025 | 118.64 (0.23%) | 118.37 | 116.60 - 119.20 | 1.0134 times | Tue 02 December 2025 | 118.37 (-1.65%) | 120.36 | 118.00 - 120.50 | 1.0091 times | Mon 01 December 2025 | 120.36 (-1.43%) | 122.96 | 119.80 - 122.96 | 0.9031 times | Fri 28 November 2025 | 122.10 (-0.43%) | 123.00 | 121.00 - 123.32 | 0.8129 times | Thu 27 November 2025 | 122.63 (0.92%) | 122.75 | 121.45 - 123.68 | 1.1302 times | Wed 26 November 2025 | 121.51 (0.8%) | 120.69 | 119.53 - 122.66 | 1.2691 times | Tue 25 November 2025 | 120.55 (-0.72%) | 121.43 | 119.17 - 121.44 | 1.1164 times | Mon 24 November 2025 | 121.43 (-2.84%) | 124.91 | 120.31 - 124.91 | 0.9566 times | Fri 21 November 2025 | 124.98 (-1.44%) | 126.50 | 124.32 - 126.50 | 0.8727 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 111.95 and 119.41
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 118.10666666667 |
| Weekly Target 4 | 120.71 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.4509 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.5054 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.5331 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 1.9984 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.38 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.6373 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.0644 times | Fri 17 October 2025 | 149.24 (3.59%) | 143.00 | 141.10 - 150.70 | 1.1472 times | Fri 10 October 2025 | 144.07 (0.54%) | 143.10 | 138.25 - 152.60 | 2.2147 times | Fri 03 October 2025 | 143.29 (-2.19%) | 146.69 | 139.10 - 147.63 | 1.0685 times | Fri 26 September 2025 | 146.50 (-7.22%) | 157.50 | 145.98 - 168.50 | 3.4538 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 111.95 and 119.41
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 118.10666666667 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.0443 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3356 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.547 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.3078 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4439 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4922 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.4029 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.7099 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3583 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3581 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.407 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 120.88 |
| 20 day DMA | 125.85 |
| 35 day DMA | 135.4 |
| 50 day DMA | 138.12 |
| 100 day DMA | 136.74 |
| 150 day DMA | 136.05 |
| 200 day DMA | 133.82 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 119.16 | 120.05 |
| 12 day EMA | 121.66 | 122.71 | 123.68 |
| 20 day EMA | 125.79 | 126.83 | 127.82 |
| 35 day EMA | 131.42 | 132.34 | 133.22 |
| 50 day EMA | 137.63 | 138.52 | 139.38 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 119.37 | 120.42 |
| 12 day SMA | 120.88 | 121.92 | 122.93 |
| 20 day SMA | 125.85 | 127.1 | 128.27 |
| 35 day SMA | 135.4 | 136.27 | 137.01 |
| 50 day SMA | 138.12 | 139.02 | 139.95 |
| 100 day SMA | 136.74 | 137 | 137.27 |
| 150 day SMA | 136.05 | 136.17 | 136.28 |
| 200 day SMA | 133.82 | 133.9 | 134 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.