Login or Join
HomepageEdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmetal
Strong Daily Stock price targets for EdelamcEmetal EMETAL are 13.12 and 13.23
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.32 |
Daily price and volume Edelamc Emetal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.17 (0.08%) | 13.27 | 13.17 - 13.28 | 0.5651 times | Wed 05 August 2026 | 13.16 (0.77%) | 13.12 | 13.06 - 13.28 | 0.8981 times | Tue 04 August 2026 | 13.06 (0.93%) | 13.00 | 12.96 - 13.47 | 1.3288 times | Mon 03 August 2026 | 12.94 (0.54%) | 12.81 | 12.81 - 13.36 | 0.416 times | Fri 31 July 2026 | 12.87 (-1.76%) | 13.10 | 12.63 - 15.21 | 4.2613 times | Thu 30 July 2026 | 13.10 (2.83%) | 13.17 | 12.74 - 13.17 | 0.4312 times | Wed 29 July 2026 | 12.74 (2.66%) | 12.90 | 12.51 - 12.90 | 0.0541 times | Tue 28 July 2026 | 12.41 (0%) | 12.97 | 12.41 - 12.97 | 0.0453 times | Thu 06 August 2026 | (0%) | - | 0 times |
Weekly price and charts EdelamcEmetal
Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.99 and 13.65
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Edelamc Emetal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.17 (0%) | 12.81 | 12.81 - 13.47 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEmetal
Strong monthly Stock price targets for EdelamcEmetal EMETAL are 12.99 and 13.65
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.17 (2.33%) | 12.81 | 12.81 - 13.47 | 0.802 times | Fri 31 July 2026 | 12.87 (0%) | 12.97 | 12.41 - 15.21 | 1.198 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmetal
Please login to view indicator analysis. or View indicator analysis of EdelamcEmetal EMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emetal EMETAL
DMA (daily moving average) of Edelamc Emetal EMETAL
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emetal EMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.98 | 12.89 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Emetal EMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.03 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.