EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong Daily Stock price targets for EdelamcEmetal EMETAL are 11.2 and 12.44

Daily Target 110.96
Daily Target 211.44
Daily Target 312.203333333333
Daily Target 412.68
Daily Target 513.44

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Thu 08 October 2026 11.91 (-4.11%) 12.48 11.73 - 12.97 2.6972 times
Wed 07 October 2026 12.42 (-1.19%) 12.57 12.32 - 12.60 1.004 times
Tue 06 October 2026 12.57 (-0.08%) 12.58 12.57 - 12.67 1.0155 times
Mon 05 October 2026 12.58 (-1.56%) 13.04 12.48 - 13.27 1.133 times
Thu 01 October 2026 12.78 (0.95%) 13.00 12.31 - 13.00 0.7764 times
Wed 30 September 2026 12.66 (-0.78%) 12.76 12.65 - 12.98 0.2719 times
Tue 29 September 2026 12.76 (-1.31%) 12.88 12.75 - 13.04 0.1709 times
Mon 28 September 2026 12.93 (-0.23%) 13.22 12.77 - 13.22 1.3671 times
Fri 25 September 2026 12.96 (0.31%) 13.03 12.87 - 13.99 0.9311 times
Thu 24 September 2026 12.92 (-2.34%) 12.89 12.83 - 13.99 0.6329 times
Wed 23 September 2026 13.23 (2.4%) 12.99 12.99 - 13.31 1.085 times

Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 11.05 and 12.59

Weekly Target 110.76
Weekly Target 211.34
Weekly Target 312.303333333333
Weekly Target 412.88
Weekly Target 513.84

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Thu 08 October 2026 11.91 (-6.81%) 13.04 11.73 - 13.27 1.0692 times
Thu 01 October 2026 12.78 (-1.39%) 13.22 12.31 - 13.22 0.4727 times
Fri 25 September 2026 12.96 (-0.69%) 13.31 12.70 - 13.99 0.6491 times
Fri 18 September 2026 13.05 (-0.08%) 13.35 12.60 - 13.99 0.5244 times
Fri 11 September 2026 13.06 (-2.25%) 13.38 12.87 - 13.53 1.4054 times
Fri 04 September 2026 13.36 (-1.26%) 13.59 13.05 - 13.80 0.6956 times
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 1.4084 times
Fri 21 August 2026 13.10 (1.08%) 12.97 12.90 - 13.24 1.3127 times
Fri 14 August 2026 12.96 (-1.07%) 13.18 12.85 - 13.29 0.5574 times
Fri 07 August 2026 13.10 (0%) 12.81 12.81 - 13.47 1.9052 times
Fri 09 October 2026 (0%) - 0 times

weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 11.05 and 12.59

Monthly Target 110.76
Monthly Target 211.34
Monthly Target 312.303333333333
Monthly Target 412.88
Monthly Target 513.84

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Thu 08 October 2026 11.91 (-5.92%) 13.00 11.73 - 13.27 0.4043 times
Wed 30 September 2026 12.66 (-4.38%) 13.20 12.60 - 13.99 1.1527 times
Mon 31 August 2026 13.24 (2.87%) 12.81 12.81 - 13.80 1.7812 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.6618 times
Fri 09 October 2026 (0%) - 0 times

monthly chart EdelamcEmetal

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.72
20 day DMA 12.87
35 day DMA 13.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.5912.68
12 day EMA12.6312.7612.82
20 day EMA12.7612.8512.9
35 day EMA12.8912.9512.98
50 day EMA13.0113.05

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.612.67
12 day SMA12.7212.8112.87
20 day SMA12.8712.9312.97
35 day SMA13.0313.0613.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme