EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1715.65 and 1779.55

Daily Target 11663.2
Daily Target 21704.2
Daily Target 31727.1
Daily Target 41768.1
Daily Target 51791

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 1745.20 (2.62%) 1701.00 1686.10 - 1750.00 1.4875 times
Wed 03 June 2026 1700.70 (-0.22%) 1718.00 1690.80 - 1723.90 0.6835 times
Tue 02 June 2026 1704.40 (-0.05%) 1705.20 1667.00 - 1713.70 1.2122 times
Mon 01 June 2026 1705.20 (0.54%) 1718.50 1690.00 - 1747.30 0.589 times
Fri 29 May 2026 1696.00 (-1.7%) 1739.90 1675.00 - 1750.00 1.9763 times
Wed 27 May 2026 1725.30 (1.58%) 1720.00 1676.50 - 1730.70 1.2513 times
Tue 26 May 2026 1698.50 (-2.29%) 1745.00 1692.20 - 1756.00 0.9248 times
Mon 25 May 2026 1738.30 (1.44%) 1713.60 1705.00 - 1740.90 0.6508 times
Fri 22 May 2026 1713.60 (-2.16%) 1730.00 1705.20 - 1752.70 0.6019 times
Thu 21 May 2026 1751.50 (1.01%) 1752.00 1721.00 - 1757.90 0.6228 times
Wed 20 May 2026 1734.00 (1.39%) 1710.00 1701.00 - 1756.90 0.9297 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1706.1 and 1789.1

Weekly Target 11637.73
Weekly Target 21691.47
Weekly Target 31720.7333333333
Weekly Target 41774.47
Weekly Target 51803.73

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 1745.20 (2.9%) 1718.50 1667.00 - 1750.00 0.3935 times
Fri 29 May 2026 1696.00 (-1.03%) 1713.60 1675.00 - 1756.00 0.4758 times
Fri 22 May 2026 1713.60 (0.51%) 1697.00 1660.00 - 1757.90 0.4174 times
Fri 15 May 2026 1704.90 (3.77%) 1644.00 1636.10 - 1718.10 0.8375 times
Fri 08 May 2026 1643.00 (-2.21%) 1710.00 1627.40 - 1830.00 2.0097 times
Thu 30 April 2026 1680.10 (2.62%) 1664.00 1603.00 - 1769.00 1.8443 times
Fri 24 April 2026 1637.20 (-2.09%) 1670.00 1497.10 - 1678.90 1.5308 times
Fri 17 April 2026 1672.10 (4.47%) 1576.80 1543.00 - 1688.00 0.6967 times
Fri 10 April 2026 1600.50 (3.42%) 1542.70 1530.10 - 1660.90 0.8768 times
Thu 02 April 2026 1547.60 (-6.36%) 1654.90 1457.00 - 1664.00 0.9175 times
Fri 27 March 2026 1652.70 (11.8%) 1468.20 1443.80 - 1671.80 1.502 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1706.1 and 1789.1

Monthly Target 11637.73
Monthly Target 21691.47
Monthly Target 31720.7333333333
Monthly Target 41774.47
Monthly Target 51803.73

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 1745.20 (2.9%) 1718.50 1667.00 - 1750.00 0.1115 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 1.06 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.5959 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.7187 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8575 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1688 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5773 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.9878 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5886 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3339 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6968 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1710.3
12 day DMA 1718.58
20 day DMA 1699.5
35 day DMA 1680.24
50 day DMA 1645.13
100 day DMA 1569.65
150 day DMA 1508.28
200 day DMA 1476.61

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1718.661705.391707.73
12 day EMA1711.041704.831705.58
20 day EMA1699.531694.731694.1
35 day EMA1669.281664.811662.7
50 day EMA1638.991634.661631.97

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.31706.321705.88
12 day SMA1718.581713.661714.01
20 day SMA1699.51695.221694.7
35 day SMA1680.241676.961674.1
50 day SMA1645.131640.851636.95
100 day SMA1569.651567.11564.4
150 day SMA1508.281505.881503.83
200 day SMA1476.611474.811473.31
Back to top | Use Dark Theme