EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1478.15 and 1537.75

Daily Target 11467.43
Daily Target 21488.87
Daily Target 31527.0333333333
Daily Target 41548.47
Daily Target 51586.63

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 1510.30 (-2.29%) 1546.00 1505.60 - 1565.20 0.9813 times
Mon 09 February 2026 1545.70 (1.98%) 1521.00 1521.00 - 1550.00 0.7582 times
Fri 06 February 2026 1515.70 (2.25%) 1475.00 1461.10 - 1520.00 0.6423 times
Thu 05 February 2026 1482.30 (-3.43%) 1550.00 1466.80 - 1550.00 1.435 times
Wed 04 February 2026 1534.90 (1.91%) 1507.00 1498.50 - 1553.60 2.5873 times
Tue 03 February 2026 1506.20 (2.46%) 1515.00 1489.50 - 1532.10 0.8416 times
Mon 02 February 2026 1470.10 (-1.02%) 1505.30 1456.10 - 1505.60 0.6216 times
Sun 01 February 2026 1485.30 (1.47%) 1473.80 1459.90 - 1520.00 0.6766 times
Fri 30 January 2026 1463.80 (1.97%) 1442.50 1422.20 - 1475.10 0.6985 times
Thu 29 January 2026 1435.50 (-0.02%) 1425.00 1410.00 - 1452.40 0.7575 times
Wed 28 January 2026 1435.80 (-3.29%) 1495.00 1427.00 - 1511.80 0.995 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1478.15 and 1537.75

Weekly Target 11467.43
Weekly Target 21488.87
Weekly Target 31527.0333333333
Weekly Target 41548.47
Weekly Target 51586.63

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 1510.30 (-0.36%) 1521.00 1505.60 - 1565.20 0.3183 times
Fri 06 February 2026 1515.70 (3.55%) 1473.80 1456.10 - 1553.60 1.2452 times
Fri 30 January 2026 1463.80 (-4.38%) 1518.70 1410.00 - 1560.00 0.6925 times
Fri 23 January 2026 1530.80 (-1.78%) 1558.70 1410.00 - 1585.60 1.0525 times
Fri 16 January 2026 1558.50 (1.16%) 1568.30 1468.10 - 1575.00 1.6201 times
Fri 09 January 2026 1540.60 (7.67%) 1441.90 1441.90 - 1568.30 2.0636 times
Fri 02 January 2026 1430.90 (0.2%) 1430.40 1356.00 - 1445.30 1.0634 times
Fri 26 December 2025 1428.00 (3.1%) 1405.00 1374.20 - 1465.00 0.724 times
Fri 19 December 2025 1385.00 (-3.73%) 1438.60 1376.00 - 1438.60 0.4437 times
Fri 12 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.7766 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.6026 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1483.2 and 1592.3

Monthly Target 11401.43
Monthly Target 21455.87
Monthly Target 31510.5333333333
Monthly Target 41564.97
Monthly Target 51619.63

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 1510.30 (3.18%) 1473.80 1456.10 - 1565.20 0.3014 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1665 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5762 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.9838 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5874 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3332 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6954 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.4103 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.9099 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0358 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.7915 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1517.78
12 day DMA 1489.18
20 day DMA 1514.12
35 day DMA 1486.48
50 day DMA 1460.85
100 day DMA 1409.67
150 day DMA 1403.37
200 day DMA 1357.65

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.451516.531501.95
12 day EMA1506.521505.831498.58
20 day EMA1500.661499.651494.81
35 day EMA1481.611479.921476.05
50 day EMA1461.651459.671456.16

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.781516.961501.84
12 day SMA1489.181490.891491.95
20 day SMA1514.121513.561513.3
35 day SMA1486.481482.91478.39
50 day SMA1460.851458.931456.24
100 day SMA1409.671408.171406.25
150 day SMA1403.371401.651399.88
200 day SMA1357.651355.461353.23
Back to top | Use Dark Theme