EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1423.3 and 1484.3

Daily Target 11377.53
Daily Target 21408.07
Daily Target 31438.5333333333
Daily Target 41469.07
Daily Target 51499.53

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 1438.60 (2.08%) 1409.40 1408.00 - 1469.00 1.6052 times
Thu 11 December 2025 1409.30 (0.01%) 1419.90 1392.00 - 1419.90 0.296 times
Wed 10 December 2025 1409.10 (-0.47%) 1435.00 1400.00 - 1440.70 0.4819 times
Tue 09 December 2025 1415.70 (2.33%) 1377.00 1377.00 - 1445.00 1.8609 times
Mon 08 December 2025 1383.50 (-0.91%) 1396.20 1379.20 - 1399.90 1.3871 times
Fri 05 December 2025 1396.20 (-0.52%) 1395.50 1385.00 - 1404.00 1.1109 times
Thu 04 December 2025 1403.50 (0.79%) 1399.40 1379.10 - 1429.90 1.0962 times
Wed 03 December 2025 1392.50 (0.06%) 1390.00 1386.50 - 1410.80 0.4051 times
Tue 02 December 2025 1391.60 (-2.96%) 1433.00 1380.80 - 1433.00 1.0796 times
Mon 01 December 2025 1434.10 (1.4%) 1419.80 1414.30 - 1442.60 0.6769 times
Fri 28 November 2025 1414.30 (0.21%) 1411.00 1398.10 - 1434.40 1.2873 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1407.8 and 1499.8

Weekly Target 11336.2
Weekly Target 21387.4
Weekly Target 31428.2
Weekly Target 41479.4
Weekly Target 51520.2

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.5364 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.4162 times
Fri 28 November 2025 1414.30 (4.41%) 1354.50 1312.30 - 1434.40 1.1033 times
Fri 21 November 2025 1354.60 (-1.25%) 1380.30 1326.00 - 1447.60 3.5005 times
Fri 14 November 2025 1371.80 (0.69%) 1362.40 1320.00 - 1463.70 1.6841 times
Fri 07 November 2025 1362.40 (3.3%) 1328.90 1306.50 - 1392.30 0.8192 times
Fri 31 October 2025 1318.90 (-2.83%) 1345.40 1312.40 - 1380.70 0.6729 times
Fri 24 October 2025 1357.30 (0.73%) 1348.00 1340.10 - 1415.10 0.1376 times
Fri 17 October 2025 1347.50 (-5.32%) 1405.20 1334.40 - 1422.70 0.3058 times
Fri 10 October 2025 1423.20 (6.22%) 1350.40 1348.00 - 1448.80 0.8239 times
Fri 03 October 2025 1339.90 (4.34%) 1290.00 1260.00 - 1345.90 0.2752 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1407.8 and 1499.8

Monthly Target 11336.2
Monthly Target 21387.4
Monthly Target 31428.2
Monthly Target 41479.4
Monthly Target 51520.2

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 1438.60 (1.72%) 1419.80 1377.00 - 1469.00 0.2786 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 2.0783 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.6154 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3491 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.7285 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.525 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.9532 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0851 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.8292 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5576 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.6552 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1411.24
12 day DMA 1408.32
20 day DMA 1396.07
35 day DMA 1377.34
50 day DMA 1376.53
100 day DMA 1383.96
150 day DMA 1348.95
200 day DMA 1261.57

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.751405.831404.09
12 day EMA1406.241400.361398.73
20 day EMA1397.591393.281391.59
35 day EMA1385.921382.821381.26
50 day EMA1373.731371.081369.52

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.241402.761401.6
12 day SMA1408.321404.871405.88
20 day SMA1396.071392.731391.24
35 day SMA1377.341375.811375.35
50 day SMA1376.531373.361370.61
100 day SMA1383.961383.241382.84
150 day SMA1348.951346.081343.51
200 day SMA1261.571259.351257.24
Back to top | Use Dark Theme