Emco EMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emco EMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Emco

Strong Daily Stock price targets for Emco EMCO are 1.95 and 1.95

Daily Target 11.95
Daily Target 21.95
Daily Target 31.95
Daily Target 41.95
Daily Target 51.95

Daily price and volume Emco

Date Closing Open Range Volume
Fri 28 June 2019 1.95 (2.63%) 1.95 1.95 - 1.95 0.0104 times
Thu 27 June 2019 1.90 (2.7%) 1.90 1.90 - 1.90 0.0443 times
Wed 26 June 2019 1.85 (2.78%) 1.85 1.85 - 1.85 0.0326 times
Tue 25 June 2019 1.80 (-55.56%) 1.75 1.75 - 1.80 0.3868 times
Wed 13 March 2019 4.05 (-3.57%) 4.25 4.00 - 4.30 0.9265 times
Tue 12 March 2019 4.20 (0%) 4.25 4.10 - 4.35 0.781 times
Mon 11 March 2019 4.20 (-2.33%) 4.40 4.20 - 4.40 1.2245 times
Fri 08 March 2019 4.30 (2.38%) 4.40 4.10 - 4.40 4.5211 times
Thu 07 March 2019 4.20 (5%) 4.20 4.15 - 4.20 1.9624 times
Wed 06 March 2019 4.00 (3.9%) 3.90 3.90 - 4.00 0.1102 times
Tue 05 March 2019 3.85 (4.05%) 3.85 3.80 - 3.85 0.8218 times

Daily chart Emco

Weekly price and charts Emco

Strong weekly Stock price targets for Emco EMCO are 1.85 and 2.05

Weekly Target 11.68
Weekly Target 21.82
Weekly Target 31.8833333333333
Weekly Target 42.02
Weekly Target 52.08

Weekly price and volumes for Emco

Date Closing Open Range Volume
Fri 28 June 2019 1.95 (-51.85%) 1.75 1.75 - 1.95 0.1076 times
Wed 13 March 2019 4.05 (-5.81%) 4.40 4.00 - 4.40 0.6654 times
Fri 08 March 2019 4.30 (16.22%) 3.85 3.80 - 4.40 1.6828 times
Fri 01 March 2019 3.70 (17.46%) 3.25 3.00 - 3.70 1.2381 times
Fri 22 February 2019 3.15 (-5.97%) 3.35 2.80 - 3.35 0.8569 times
Fri 15 February 2019 3.35 (-19.28%) 4.35 3.35 - 4.35 0.4661 times
Fri 08 February 2019 4.15 (-11.7%) 4.80 4.15 - 4.80 0.9487 times
Fri 01 February 2019 4.70 (-8.74%) 5.20 4.45 - 5.30 1.5029 times
Fri 25 January 2019 5.15 (-21.97%) 6.55 5.15 - 6.60 1.4209 times
Fri 18 January 2019 6.60 (-8.97%) 7.20 6.55 - 7.25 1.1107 times
Fri 11 January 2019 7.25 (3.57%) 7.20 6.35 - 7.70 1.0066 times

weekly chart Emco

Monthly price and charts Emco

Strong monthly Stock price targets for Emco EMCO are 1.85 and 2.05

Monthly Target 11.68
Monthly Target 21.82
Monthly Target 31.8833333333333
Monthly Target 42.02
Monthly Target 52.08

Monthly price and volumes Emco

Date Closing Open Range Volume
Fri 28 June 2019 1.95 (-51.85%) 1.75 1.75 - 1.95 0.0481 times
Wed 13 March 2019 4.05 (14.08%) 3.65 3.45 - 4.40 1.0978 times
Thu 28 February 2019 3.55 (-21.98%) 4.70 2.80 - 4.80 1.5619 times
Thu 31 January 2019 4.55 (-38.51%) 7.45 4.50 - 7.70 2.4643 times
Mon 31 December 2018 7.40 (-6.92%) 7.95 6.40 - 8.55 1.0922 times
Fri 30 November 2018 7.95 (-8.62%) 9.10 6.95 - 9.50 1.015 times
Wed 31 October 2018 8.70 (-34.59%) 8.10 7.10 - 8.70 0.9779 times
Thu 16 August 2018 13.30 (67.3%) 8.30 8.00 - 13.30 0.8425 times
Tue 31 July 2018 7.95 (-1.85%) 6.35 6.20 - 7.95 0.2472 times
Fri 08 June 2018 8.10 (1.25%) 8.05 7.35 - 8.40 0.6532 times
Thu 31 May 2018 8.00 (-33.05%) 11.80 6.80 - 12.00 2.3075 times

monthly chart Emco

DMA SMA EMA moving averages of Emco EMCO

DMA (daily moving average) of Emco EMCO

DMA period DMA value
5 day DMA 2.31
12 day DMA 3.33
20 day DMA 3.28
35 day DMA 3.66
50 day DMA 4.51
100 day DMA 6.16
150 day DMA 7.02
200 day DMA 8.75

EMA (exponential moving average) of Emco EMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.532.84
12 day EMA2.933.113.33
20 day EMA3.283.423.58
35 day EMA3.944.064.19
50 day EMA4.54.64.71

SMA (simple moving average) of Emco EMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.763.22
12 day SMA3.333.473.59
20 day SMA3.283.343.41
35 day SMA3.663.753.84
50 day SMA4.514.614.71
100 day SMA6.166.226.27
150 day SMA7.027.087.15
200 day SMA8.758.848.92
Back to top | Use Dark Theme