EmbassyDevelopments EMBDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy Developments EMBDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyDevelopments

Strong Daily Stock price targets for EmbassyDevelopments EMBDL_BE are 56.84 and 59.86

Daily Target 156.2
Daily Target 257.47
Daily Target 359.216666666667
Daily Target 460.49
Daily Target 562.24

Daily price and volume Embassy Developments

Date Closing Open Range Volume
Tue 24 February 2026 58.75 (-3.63%) 60.78 57.94 - 60.96 1.6388 times
Mon 23 February 2026 60.96 (0.05%) 61.00 59.56 - 61.88 1.33 times
Fri 20 February 2026 60.93 (-2.56%) 62.99 60.74 - 63.38 0.8608 times
Thu 19 February 2026 62.53 (-1.25%) 63.32 62.17 - 63.90 0.5647 times
Wed 18 February 2026 63.32 (-1.22%) 64.50 63.15 - 64.95 0.8426 times
Tue 17 February 2026 64.10 (1.34%) 64.45 63.60 - 65.50 0.6346 times
Mon 16 February 2026 63.25 (-1.97%) 64.29 63.00 - 64.98 0.6586 times
Fri 13 February 2026 64.52 (2.4%) 63.00 62.30 - 65.40 1.2358 times
Thu 12 February 2026 63.01 (-1.15%) 64.15 62.75 - 64.50 0.8993 times
Wed 11 February 2026 63.74 (-0.99%) 64.50 62.50 - 65.19 1.3347 times
Tue 10 February 2026 64.38 (-4.52%) 65.32 64.10 - 65.70 1.9575 times

Daily chart EmbassyDevelopments

Weekly price and charts EmbassyDevelopments

Strong weekly Stock price targets for EmbassyDevelopments EMBDL_BE are 56.38 and 60.32

Weekly Target 155.58
Weekly Target 257.17
Weekly Target 359.523333333333
Weekly Target 461.11
Weekly Target 563.46

Weekly price and volumes for Embassy Developments

Date Closing Open Range Volume
Tue 24 February 2026 58.75 (-3.58%) 61.00 57.94 - 61.88 0.3222 times
Fri 20 February 2026 60.93 (-5.56%) 64.29 60.74 - 65.50 0.3865 times
Fri 13 February 2026 64.52 (-5.15%) 70.09 62.30 - 70.88 0.7981 times
Fri 06 February 2026 68.02 (2.7%) 66.45 62.01 - 68.02 0.5454 times
Fri 30 January 2026 66.23 (7.85%) 61.50 59.15 - 66.24 0.4882 times
Fri 23 January 2026 61.41 (-7.07%) 65.46 59.79 - 68.65 0.9345 times
Fri 16 January 2026 66.08 (-1.51%) 69.00 65.91 - 73.00 1.0053 times
Fri 09 January 2026 67.09 (18.55%) 56.41 55.69 - 70.80 2.4427 times
Fri 02 January 2026 56.59 (-9.66%) 63.40 56.49 - 65.00 2.1299 times
Fri 26 December 2025 62.64 (0%) 68.35 60.40 - 69.95 0.9471 times
Tue 24 February 2026 (0%) - 0 times

weekly chart EmbassyDevelopments

Monthly price and charts EmbassyDevelopments

Strong monthly Stock price targets for EmbassyDevelopments EMBDL_BE are 51.88 and 64.82

Monthly Target 149.58
Monthly Target 254.17
Monthly Target 362.523333333333
Monthly Target 467.11
Monthly Target 575.46

Monthly price and volumes Embassy Developments

Date Closing Open Range Volume
Tue 24 February 2026 58.75 (-11.29%) 66.45 57.94 - 70.88 0.5227 times
Fri 30 January 2026 66.23 (12.6%) 59.00 55.69 - 73.00 1.5682 times
Wed 31 December 2025 58.82 (0%) 67.50 58.81 - 69.95 0.9092 times
Tue 24 February 2026 (0%) - 0 times

monthly chart EmbassyDevelopments

DMA SMA EMA moving averages of Embassy Developments EMBDL_BE

DMA (daily moving average) of Embassy Developments EMBDL_BE

DMA period DMA value
5 day DMA 61.3
12 day DMA 63.08
20 day DMA 63.8
35 day DMA 64.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Embassy Developments EMBDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9462.0362.56
12 day EMA62.3963.0563.43
20 day EMA6363.4563.71
35 day EMA63.4963.7763.94
50 day EMA000

SMA (simple moving average) of Embassy Developments EMBDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.362.3762.83
12 day SMA63.0863.8564.17
20 day SMA63.863.8663.81
35 day SMA64.3964.4164.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme