EmbassyDevelopments EMBDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy Developments EMBDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyDevelopments

Strong Daily Stock price targets for EmbassyDevelopments EMBDL_BE are 61.52 and 64.67

Daily Target 159.05
Daily Target 260.84
Daily Target 362.196666666667
Daily Target 463.99
Daily Target 565.35

Daily price and volume Embassy Developments

Date Closing Open Range Volume
Fri 26 December 2025 62.64 (1.66%) 61.00 60.40 - 63.55 0.6274 times
Wed 24 December 2025 61.62 (-4.67%) 65.00 61.41 - 66.80 0.9681 times
Tue 23 December 2025 64.64 (-1.69%) 65.80 63.50 - 66.49 0.6107 times
Mon 22 December 2025 65.75 (-4.2%) 68.35 65.30 - 69.95 0.5732 times
Fri 19 December 2025 68.63 (3.55%) 67.00 62.97 - 69.59 1.4053 times
Thu 18 December 2025 66.28 (4.97%) 61.00 61.00 - 66.29 1.0235 times
Wed 17 December 2025 63.14 (-2.23%) 61.36 61.36 - 66.95 2.5052 times
Tue 16 December 2025 64.58 (0%) 67.50 64.58 - 68.49 0.2865 times
Sun 28 December 2025 (0%) - 0 times

Daily chart EmbassyDevelopments

Weekly price and charts EmbassyDevelopments

Strong weekly Stock price targets for EmbassyDevelopments EMBDL_BE are 56.75 and 66.3

Weekly Target 154.78
Weekly Target 258.71
Weekly Target 364.33
Weekly Target 468.26
Weekly Target 573.88

Weekly price and volumes for Embassy Developments

Date Closing Open Range Volume
Fri 26 December 2025 62.64 (0%) 68.35 60.40 - 69.95 1 times
Sun 28 December 2025 (0%) - 0 times

weekly chart EmbassyDevelopments

Monthly price and charts EmbassyDevelopments

Strong monthly Stock price targets for EmbassyDevelopments EMBDL_BE are 56.75 and 66.3

Monthly Target 154.78
Monthly Target 258.71
Monthly Target 364.33
Monthly Target 468.26
Monthly Target 573.88

Monthly price and volumes Embassy Developments

Date Closing Open Range Volume
Fri 26 December 2025 62.64 (0%) 67.50 60.40 - 69.95 1 times
Sun 28 December 2025 (0%) - 0 times

monthly chart EmbassyDevelopments

DMA SMA EMA moving averages of Embassy Developments EMBDL_BE

DMA (daily moving average) of Embassy Developments EMBDL_BE

DMA period DMA value
5 day DMA 64.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Embassy Developments EMBDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6164.0965.33
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Embassy Developments EMBDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6665.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme