Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 68.35 and 71.57
| Daily Target 1 | 65.67 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.886666666667 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 72.11 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 69.96 (20%) | 69.96 | 66.74 - 69.96 | 1.9589 times | Wed 06 May 2026 | 58.30 (-14.23%) | 58.30 | 58.30 - 58.30 | 0.0859 times | Mon 15 December 2025 | 67.97 (-6.38%) | 72.40 | 67.50 - 72.60 | 1.1091 times | Fri 12 December 2025 | 72.60 (0.61%) | 72.25 | 71.23 - 73.20 | 0.599 times | Thu 11 December 2025 | 72.16 (2.41%) | 70.58 | 68.92 - 74.00 | 0.9922 times | Wed 10 December 2025 | 70.46 (1.05%) | 70.23 | 69.93 - 73.45 | 0.971 times | Tue 09 December 2025 | 69.73 (3.01%) | 67.48 | 65.24 - 70.85 | 1.6657 times | Mon 08 December 2025 | 67.69 (-5.38%) | 71.54 | 66.00 - 71.75 | 1.5503 times | Fri 05 December 2025 | 71.54 (-1.58%) | 72.60 | 71.10 - 72.68 | 0.5571 times | Thu 04 December 2025 | 72.69 (-1.65%) | 73.54 | 72.39 - 73.80 | 0.5108 times | Wed 03 December 2025 | 73.91 (-2.03%) | 75.73 | 73.41 - 75.73 | 0.5127 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 56.98 and 71.28
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 69.96 (-3.64%) | 72.40 | 58.30 - 72.60 | 0.9258 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.6961 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7505 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.0755 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.0267 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.148 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 1.027 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.9199 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.6165 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.8139 times | Fri 10 October 2025 | 95.07 (-1.67%) | 96.90 | 93.01 - 97.42 | 0.8937 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 64.13 and 75.79
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 69.96 (2.93%) | 58.30 | 58.30 - 69.96 | 0.1479 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.6831 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.054 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.9976 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.442 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7322 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.9775 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.575 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1354 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.2553 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.5251 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 70.2 |
| 20 day DMA | 73.57 |
| 35 day DMA | 79.79 |
| 50 day DMA | 83.91 |
| 100 day DMA | 91.17 |
| 150 day DMA | 98.93 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 66.42 | 70.48 |
| 12 day EMA | 70.36 | 70.43 | 72.63 |
| 20 day EMA | 73.38 | 73.74 | 75.36 |
| 35 day EMA | 78.23 | 78.72 | 79.92 |
| 50 day EMA | 83.21 | 83.75 | 84.79 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.3 | 70.58 |
| 12 day SMA | 70.2 | 70.75 | 72.33 |
| 20 day SMA | 73.57 | 74.22 | 75.48 |
| 35 day SMA | 79.79 | 80.43 | 81.41 |
| 50 day SMA | 83.91 | 84.41 | 85.18 |
| 100 day SMA | 91.17 | 91.67 | 92.28 |
| 150 day SMA | 98.93 | 99.14 | 99.41 |
| 200 day SMA | 101.2 | 101.52 | 101.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.