Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 71.92 and 73.89
| Daily Target 1 | 70.37 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 72.343333333333 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 74.31 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.60 (0.61%) | 72.25 | 71.23 - 73.20 | 0.7187 times | Thu 11 December 2025 | 72.16 (2.41%) | 70.58 | 68.92 - 74.00 | 1.1904 times | Wed 10 December 2025 | 70.46 (1.05%) | 70.23 | 69.93 - 73.45 | 1.1649 times | Tue 09 December 2025 | 69.73 (3.01%) | 67.48 | 65.24 - 70.85 | 1.9985 times | Mon 08 December 2025 | 67.69 (-5.38%) | 71.54 | 66.00 - 71.75 | 1.86 times | Fri 05 December 2025 | 71.54 (-1.58%) | 72.60 | 71.10 - 72.68 | 0.6684 times | Thu 04 December 2025 | 72.69 (-1.65%) | 73.54 | 72.39 - 73.80 | 0.6128 times | Wed 03 December 2025 | 73.91 (-2.03%) | 75.73 | 73.41 - 75.73 | 0.6151 times | Tue 02 December 2025 | 75.44 (-1.41%) | 76.49 | 75.10 - 76.65 | 0.5525 times | Mon 01 December 2025 | 76.52 (-0.97%) | 77.47 | 76.11 - 78.39 | 0.6186 times | Fri 28 November 2025 | 77.27 (-1.4%) | 78.39 | 77.02 - 78.45 | 0.5828 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 68.92 and 77.68
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 70.613333333333 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.7016 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7529 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.079 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.03 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.1517 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 1.0303 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.9228 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.6185 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.8165 times | Fri 10 October 2025 | 95.07 (-1.67%) | 96.90 | 93.01 - 97.42 | 0.8966 times | Fri 03 October 2025 | 96.68 (5.59%) | 91.99 | 91.00 - 99.21 | 1.2576 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 62.35 and 75.5
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 72.076666666667 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.60 (-6.04%) | 77.47 | 65.24 - 78.39 | 0.5337 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 0.933 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.883 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.2765 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.6481 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.8653 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.3942 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.005 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.1112 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.35 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 1.2553 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 73.2 |
| 20 day DMA | 76.32 |
| 35 day DMA | 82.15 |
| 50 day DMA | 85.77 |
| 100 day DMA | 92.78 |
| 150 day DMA | 99.61 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 71.3 | 70.87 |
| 12 day EMA | 73.48 | 73.64 | 73.91 |
| 20 day EMA | 76.14 | 76.51 | 76.97 |
| 35 day EMA | 80.43 | 80.89 | 81.4 |
| 50 day EMA | 84.86 | 85.36 | 85.9 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.32 | 70.42 |
| 12 day SMA | 73.2 | 73.75 | 74.33 |
| 20 day SMA | 76.32 | 76.9 | 77.54 |
| 35 day SMA | 82.15 | 82.77 | 83.38 |
| 50 day SMA | 85.77 | 86.17 | 86.58 |
| 100 day SMA | 92.78 | 93.24 | 93.69 |
| 150 day SMA | 99.61 | 99.73 | 99.86 |
| 200 day SMA | 102.21 | 102.52 | 102.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.