Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 70.53 and 72.11
| Daily Target 1 | 70.19 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.773333333333 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.35 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (-1.58%) | 72.60 | 71.10 - 72.68 | 0.8956 times | Thu 04 December 2025 | 72.69 (-1.65%) | 73.54 | 72.39 - 73.80 | 0.8211 times | Wed 03 December 2025 | 73.91 (-2.03%) | 75.73 | 73.41 - 75.73 | 0.8242 times | Tue 02 December 2025 | 75.44 (-1.41%) | 76.49 | 75.10 - 76.65 | 0.7402 times | Mon 01 December 2025 | 76.52 (-0.97%) | 77.47 | 76.11 - 78.39 | 0.8289 times | Fri 28 November 2025 | 77.27 (-1.4%) | 78.39 | 77.02 - 78.45 | 0.7809 times | Thu 27 November 2025 | 78.37 (-1.02%) | 79.96 | 77.72 - 80.28 | 1.2614 times | Wed 26 November 2025 | 79.18 (-0.03%) | 79.40 | 78.66 - 80.11 | 0.6748 times | Tue 25 November 2025 | 79.20 (2.27%) | 77.50 | 76.96 - 80.10 | 1.2334 times | Mon 24 November 2025 | 77.44 (-2.17%) | 79.00 | 76.25 - 79.15 | 1.9394 times | Fri 21 November 2025 | 79.16 (-3.24%) | 81.69 | 78.62 - 81.69 | 1.259 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 67.68 and 74.97
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7879 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.1291 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.0779 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.2052 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 1.0782 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.9657 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.6472 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.8545 times | Fri 10 October 2025 | 95.07 (-1.67%) | 96.90 | 93.01 - 97.42 | 0.9383 times | Fri 03 October 2025 | 96.68 (5.59%) | 91.99 | 91.00 - 99.21 | 1.316 times | Fri 26 September 2025 | 91.56 (-8.59%) | 99.70 | 91.26 - 101.18 | 1.0526 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 67.68 and 74.97
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 73.676666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.17 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 0.9688 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.917 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.3255 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.673 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.8985 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.4478 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.0436 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.1539 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.4018 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 1.3035 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 76.88 |
| 20 day DMA | 79.98 |
| 35 day DMA | 85.45 |
| 50 day DMA | 88.02 |
| 100 day DMA | 95.11 |
| 150 day DMA | 100.37 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 74.92 | 76.03 |
| 12 day EMA | 76.82 | 77.78 | 78.7 |
| 20 day EMA | 79.66 | 80.51 | 81.33 |
| 35 day EMA | 83.56 | 84.27 | 84.95 |
| 50 day EMA | 87.56 | 88.21 | 88.84 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 75.17 | 76.3 |
| 12 day SMA | 76.88 | 77.82 | 78.74 |
| 20 day SMA | 79.98 | 80.74 | 81.62 |
| 35 day SMA | 85.45 | 86.08 | 86.63 |
| 50 day SMA | 88.02 | 88.54 | 89.04 |
| 100 day SMA | 95.11 | 95.58 | 96.05 |
| 150 day SMA | 100.37 | 100.55 | 100.72 |
| 200 day SMA | 103.76 | 104.08 | 104.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.