Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 54.13 and 57.53
| Daily Target 1 | 53.49 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 56.886666666667 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 60.29 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.06 (-1.98%) | 57.49 | 55.60 - 59.00 | 1.9804 times | Wed 07 October 2026 | 57.19 (-0.24%) | 57.49 | 56.66 - 57.89 | 0.7167 times | Tue 06 October 2026 | 57.33 (2.28%) | 56.30 | 56.30 - 58.64 | 0.611 times | Mon 05 October 2026 | 56.05 (-0.14%) | 57.48 | 55.35 - 58.30 | 0.8627 times | Thu 01 October 2026 | 56.13 (-4.07%) | 57.85 | 55.17 - 58.32 | 1.026 times | Wed 30 September 2026 | 58.51 (3.87%) | 56.90 | 55.51 - 59.49 | 0.9915 times | Tue 29 September 2026 | 56.33 (0.54%) | 56.03 | 55.05 - 56.64 | 0.6004 times | Mon 28 September 2026 | 56.03 (-3.51%) | 58.07 | 55.73 - 58.27 | 0.7888 times | Fri 25 September 2026 | 58.07 (-1.26%) | 58.80 | 57.73 - 59.01 | 1.2595 times | Thu 24 September 2026 | 58.81 (-3.94%) | 60.40 | 58.20 - 60.99 | 1.163 times | Wed 23 September 2026 | 61.22 (4.77%) | 58.78 | 57.72 - 61.84 | 2.008 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 53.88 and 57.53
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.06 (-0.12%) | 57.48 | 55.35 - 59.00 | 0.6498 times | Thu 01 October 2026 | 56.13 (-3.34%) | 58.07 | 55.05 - 59.49 | 0.5307 times | Fri 25 September 2026 | 58.07 (7.78%) | 53.88 | 53.88 - 63.80 | 1.583 times | Fri 18 September 2026 | 53.88 (-2.53%) | 55.32 | 53.20 - 56.38 | 0.8016 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 0.9208 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.6879 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.6673 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9454 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5071 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7064 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5295 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 53.7 and 57.53
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.06 (-4.19%) | 57.85 | 55.17 - 59.00 | 0.1542 times | Wed 30 September 2026 | 58.51 (-5.74%) | 61.90 | 53.20 - 63.80 | 0.8334 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.9172 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7797 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.92 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.1186 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.863 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.3316 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2603 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.8219 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.9251 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 57.51 |
| 20 day DMA | 56.84 |
| 35 day DMA | 58.7 |
| 50 day DMA | 59.76 |
| 100 day DMA | 60.96 |
| 150 day DMA | 67.71 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 57.03 | 56.95 |
| 12 day EMA | 57.02 | 57.2 | 57.2 |
| 20 day EMA | 57.46 | 57.61 | 57.65 |
| 35 day EMA | 58.47 | 58.61 | 58.69 |
| 50 day EMA | 59.62 | 59.77 | 59.88 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 57.04 | 56.87 |
| 12 day SMA | 57.51 | 57.75 | 57.47 |
| 20 day SMA | 56.84 | 56.94 | 57.04 |
| 35 day SMA | 58.7 | 58.9 | 59.07 |
| 50 day SMA | 59.76 | 59.88 | 59.98 |
| 100 day SMA | 60.96 | 61.1 | 61.25 |
| 150 day SMA | 67.71 | 67.95 | 68.19 |
| 200 day SMA | 74.92 | 75.16 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.