Login or Join
HomepageEmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks
Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 439.36 and 449.95
| Daily Target 1 | 430.88 |
| Daily Target 2 | 437.24 |
| Daily Target 3 | 441.46666666667 |
| Daily Target 4 | 447.83 |
| Daily Target 5 | 452.06 |
Daily price and volume Embassyfice Parks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.61 (0.8%) | 440.60 | 435.10 - 445.69 | 0.4323 times | Mon 15 December 2025 | 440.11 (-0.36%) | 444.24 | 435.58 - 446.50 | 0.4419 times | Sat 13 December 2025 | 441.71 (0.39%) | 442.00 | 440.00 - 446.84 | 0.5327 times | Thu 11 December 2025 | 439.98 (0.77%) | 434.00 | 431.20 - 440.98 | 2.7629 times | Wed 10 December 2025 | 436.62 (1.54%) | 430.60 | 430.60 - 442.00 | 0.8814 times | Tue 09 December 2025 | 430.00 (-2.11%) | 438.38 | 428.66 - 438.38 | 0.8403 times | Mon 08 December 2025 | 439.29 (-0.42%) | 441.95 | 437.16 - 447.90 | 0.7979 times | Fri 05 December 2025 | 441.16 (-1.41%) | 446.65 | 438.37 - 449.77 | 1.3942 times | Thu 04 December 2025 | 447.49 (-0.49%) | 451.57 | 443.05 - 451.57 | 0.9077 times | Wed 03 December 2025 | 449.69 (2.67%) | 439.19 | 437.98 - 453.99 | 1.0087 times | Tue 02 December 2025 | 437.98 (1.95%) | 429.62 | 429.62 - 439.95 | 1.6758 times |
Weekly price and charts EmbassyficeParks
Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 433.66 and 445.06
| Weekly Target 1 | 430.34 |
| Weekly Target 2 | 436.97 |
| Weekly Target 3 | 441.73666666667 |
| Weekly Target 4 | 448.37 |
| Weekly Target 5 | 453.14 |
Weekly price and volumes for Embassyfice Parks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.61 (0.43%) | 444.24 | 435.10 - 446.50 | 0.1833 times | Sat 13 December 2025 | 441.71 (0.12%) | 441.95 | 428.66 - 447.90 | 1.2194 times | Fri 05 December 2025 | 441.16 (3.36%) | 428.45 | 426.90 - 453.99 | 1.3799 times | Fri 28 November 2025 | 426.81 (-1.31%) | 434.45 | 422.03 - 436.80 | 0.7073 times | Fri 21 November 2025 | 432.46 (4.03%) | 417.62 | 415.00 - 437.00 | 2.1803 times | Fri 14 November 2025 | 415.71 (-2.45%) | 425.65 | 415.05 - 431.95 | 1.495 times | Fri 07 November 2025 | 426.13 (-0.66%) | 429.00 | 424.00 - 436.00 | 0.8582 times | Fri 31 October 2025 | 428.95 (-1.02%) | 435.40 | 423.10 - 437.00 | 0.6008 times | Fri 24 October 2025 | 433.37 (3.23%) | 421.80 | 419.00 - 434.00 | 1.0226 times | Fri 17 October 2025 | 419.82 (-1.69%) | 428.38 | 418.21 - 428.38 | 0.3532 times | Fri 10 October 2025 | 427.04 (-0.1%) | 428.70 | 417.40 - 428.95 | 2.8888 times |
Monthly price and charts EmbassyficeParks
Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 435.26 and 462.35
| Monthly Target 1 | 414.41 |
| Monthly Target 2 | 429.01 |
| Monthly Target 3 | 441.5 |
| Monthly Target 4 | 456.1 |
| Monthly Target 5 | 468.59 |
Monthly price and volumes Embassyfice Parks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.61 (3.94%) | 428.45 | 426.90 - 453.99 | 0.6319 times | Fri 28 November 2025 | 426.81 (-0.5%) | 429.00 | 415.00 - 437.00 | 1.1902 times | Fri 31 October 2025 | 428.95 (1.66%) | 420.94 | 417.01 - 437.00 | 1.3975 times | Tue 30 September 2025 | 421.93 (8.78%) | 388.40 | 383.00 - 423.00 | 1.0707 times | Fri 29 August 2025 | 387.87 (-1.98%) | 397.60 | 377.11 - 397.60 | 0.8989 times | Thu 31 July 2025 | 395.69 (1.59%) | 389.20 | 387.30 - 406.94 | 0.8997 times | Mon 30 June 2025 | 389.50 (2.12%) | 381.01 | 381.01 - 399.00 | 0.7099 times | Fri 30 May 2025 | 381.40 (-0.1%) | 382.00 | 374.05 - 395.00 | 1.2484 times | Wed 30 April 2025 | 381.77 (4.45%) | 368.00 | 362.10 - 386.00 | 1.0462 times | Fri 28 March 2025 | 365.49 (0.34%) | 365.28 | 355.00 - 374.00 | 0.9065 times | Fri 28 February 2025 | 364.24 (-1.59%) | 371.45 | 342.10 - 377.00 | 1.3008 times |
Indicator Analysis of EmbassyficeParks
Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value |
| 5 day DMA | 440.41 |
| 12 day DMA | 439.77 |
| 20 day DMA | 435.58 |
| 35 day DMA | 431.51 |
| 50 day DMA | 429.87 |
| 100 day DMA | 413.45 |
| 150 day DMA | 405.95 |
| 200 day DMA | 396.81 |
EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.85 | 439.47 | 439.15 |
| 12 day EMA | 438.44 | 437.5 | 437.03 |
| 20 day EMA | 436.05 | 435.25 | 434.74 |
| 35 day EMA | 433.17 | 432.56 | 432.12 |
| 50 day EMA | 430.07 | 429.52 | 429.09 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.41 | 437.68 | 437.52 |
| 12 day SMA | 439.77 | 438.37 | 437.23 |
| 20 day SMA | 435.58 | 434.61 | 433.53 |
| 35 day SMA | 431.51 | 431.23 | 431.04 |
| 50 day SMA | 429.87 | 429.55 | 429.23 |
| 100 day SMA | 413.45 | 412.98 | 412.56 |
| 150 day SMA | 405.95 | 405.54 | 405.14 |
| 200 day SMA | 396.81 | 396.36 | 395.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.