EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 430.79 and 434.59

Daily Target 1429.92
Daily Target 2431.65
Daily Target 3433.72333333333
Daily Target 4435.45
Daily Target 5437.52

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 20 February 2026 433.37 (-0.42%) 435.00 432.00 - 435.80 0.8294 times
Thu 19 February 2026 435.21 (-0.62%) 439.00 432.65 - 444.70 0.391 times
Wed 18 February 2026 437.91 (-1.81%) 445.70 436.01 - 445.70 1.6154 times
Tue 17 February 2026 445.99 (0.27%) 445.00 442.20 - 447.60 0.617 times
Mon 16 February 2026 444.79 (0.99%) 440.42 439.76 - 446.69 0.4475 times
Fri 13 February 2026 440.42 (-1.84%) 444.90 438.06 - 445.00 1.4628 times
Thu 12 February 2026 448.68 (-2.67%) 459.00 446.99 - 459.00 1.586 times
Wed 11 February 2026 460.99 (0.3%) 455.90 451.21 - 462.00 0.8888 times
Tue 10 February 2026 459.61 (1.54%) 454.00 453.00 - 459.99 1.1749 times
Mon 09 February 2026 452.63 (2.43%) 446.50 445.64 - 454.00 0.9873 times
Fri 06 February 2026 441.91 (0.42%) 441.80 438.06 - 443.01 0.7488 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 424.89 and 440.49

Weekly Target 1422.06
Weekly Target 2427.71
Weekly Target 3437.65666666667
Weekly Target 4443.31
Weekly Target 5453.26

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 20 February 2026 433.37 (-1.6%) 440.42 432.00 - 447.60 0.7556 times
Fri 13 February 2026 440.42 (-0.34%) 446.50 438.06 - 462.00 1.1817 times
Fri 06 February 2026 441.91 (1.76%) 434.26 429.00 - 443.01 0.8397 times
Fri 30 January 2026 434.26 (-0.31%) 435.50 428.20 - 439.00 1.3552 times
Fri 23 January 2026 435.60 (-3.13%) 450.90 434.21 - 450.94 0.8565 times
Fri 16 January 2026 449.68 (3.01%) 437.70 435.00 - 450.98 0.7383 times
Fri 09 January 2026 436.52 (-0.45%) 441.90 431.01 - 447.00 1.4607 times
Fri 02 January 2026 438.51 (2.02%) 432.00 421.31 - 439.00 1.0705 times
Fri 26 December 2025 429.82 (0.38%) 426.50 423.05 - 430.99 0.7653 times
Fri 19 December 2025 428.19 (-3.06%) 444.24 425.10 - 446.50 0.9766 times
Fri 12 December 2025 441.71 (0.12%) 441.95 428.66 - 447.90 1.3836 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 414.69 and 447.69

Monthly Target 1408.46
Monthly Target 2420.91
Monthly Target 3441.45666666667
Monthly Target 4453.91
Monthly Target 5474.46

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 20 February 2026 433.37 (-0.2%) 434.26 429.00 - 462.00 0.5554 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.9215 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 1.1131 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 1.1893 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.3965 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 1.0699 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.8983 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.899 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.7094 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 1.2475 times
Wed 30 April 2025 381.77 (4.45%) 368.00 362.10 - 386.00 1.0455 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 439.45
12 day DMA 445.13
20 day DMA 441.07
35 day DMA 440
50 day DMA 437.65
100 day DMA 432.98
150 day DMA 420.3
200 day DMA 412.67

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA438.35440.84443.66
12 day EMA441.35442.8444.18
20 day EMA441.28442.11442.84
35 day EMA439.89440.27440.57
50 day EMA437.89438.07438.19

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA439.45440.86443.56
12 day SMA445.13445.55445.33
20 day SMA441.07441.18441.23
35 day SMA440440.06440.07
50 day SMA437.65437.71437.61
100 day SMA432.98432.74432.52
150 day SMA420.3420.02419.73
200 day SMA412.67412.42412.15
Back to top | Use Dark Theme