EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 438.09 and 441.69

Daily Target 1	435.12
Daily Target 2	437.45
Daily Target 3	438.72333333333
Daily Target 4	441.05
Daily Target 5	442.32

Daily price and volume Embassyfice Parks

Date	Closing	Open	Range	Volume
Thu 24 September 2026	439.77 (0.53%)	437.80	436.40 - 440.00	0.6129 times
Wed 23 September 2026	437.44 (-0.8%)	440.97	436.22 - 440.98	0.3843 times
Tue 22 September 2026	440.97 (0.46%)	438.97	438.14 - 443.00	0.5903 times
Mon 21 September 2026	438.97 (-0.48%)	440.55	438.10 - 440.55	0.5143 times
Fri 18 September 2026	441.07 (0.37%)	439.46	437.50 - 446.60	5.2835 times
Thu 17 September 2026	439.46 (-0.03%)	439.50	438.31 - 440.00	0.6451 times
Wed 16 September 2026	439.58 (0.02%)	439.95	436.50 - 440.00	0.5711 times
Tue 15 September 2026	439.48 (0.09%)	435.51	435.51 - 440.00	0.5044 times
Fri 11 September 2026	439.07 (0.02%)	440.00	437.01 - 442.00	0.4298 times
Thu 10 September 2026	438.98 (-0.15%)	439.60	436.10 - 440.39	0.4643 times
Wed 09 September 2026	439.63 (-0.05%)	438.00	438.00 - 440.89	0.2224 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 434.61 and 441.39

Weekly Target 1	432.88
Weekly Target 2	436.33
Weekly Target 3	439.66333333333
Weekly Target 4	443.11
Weekly Target 5	446.44

Weekly price and volumes for Embassyfice Parks

Date	Closing	Open	Range	Volume
Thu 24 September 2026	439.77 (-0.29%)	440.55	436.22 - 443.00	0.2116 times
Fri 18 September 2026	441.07 (0.46%)	435.51	435.51 - 446.60	0.705 times
Fri 11 September 2026	439.07 (0.09%)	440.00	436.10 - 442.00	0.1749 times
Fri 04 September 2026	438.69 (0.34%)	439.40	435.00 - 446.85	0.3564 times
Fri 28 August 2026	437.22 (0.26%)	437.00	434.67 - 441.90	0.3353 times
Fri 21 August 2026	436.08 (-3.65%)	439.99	432.21 - 441.30	6.8681 times
Fri 14 August 2026	452.61 (2.57%)	441.85	437.00 - 453.25	0.3495 times
Fri 07 August 2026	441.28 (0.75%)	439.00	436.00 - 443.99	0.213 times
Fri 31 July 2026	437.99 (0%)	439.00	435.00 - 445.38	0.4406 times
Fri 24 July 2026	437.98 (-3.22%)	454.00	437.02 - 454.85	0.3456 times
Fri 17 July 2026	452.55 (0.56%)	450.00	440.10 - 453.80	0.1991 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 437.39 and 449.24

Monthly Target 1	428.69
Monthly Target 2	434.23
Monthly Target 3	440.54
Monthly Target 4	446.08
Monthly Target 5	452.39

Monthly price and volumes Embassyfice Parks

Date	Closing	Open	Range	Volume
Thu 24 September 2026	439.77 (0.29%)	438.70	435.00 - 446.85	0.4831 times
Mon 31 August 2026	438.48 (0.11%)	439.00	432.21 - 453.25	2.8826 times
Fri 31 July 2026	437.99 (-0.01%)	440.35	435.00 - 454.85	0.494 times
Tue 30 June 2026	438.04 (2.54%)	428.70	423.21 - 445.00	0.3632 times
Fri 29 May 2026	427.17 (0.57%)	427.00	418.10 - 439.40	0.3381 times
Thu 30 April 2026	424.76 (1.06%)	422.40	417.00 - 451.40	0.6884 times
Mon 30 March 2026	420.29 (-1.12%)	425.00	410.15 - 442.99	0.6295 times
Fri 27 February 2026	425.03 (-2.13%)	434.26	417.50 - 462.00	2.8238 times
Fri 30 January 2026	434.26 (-0.24%)	435.30	428.20 - 450.98	0.5875 times
Wed 31 December 2025	435.32 (1.99%)	428.45	421.31 - 453.99	0.7097 times
Fri 28 November 2025	426.81 (-0.5%)	429.00	415.00 - 437.00	0.7583 times

monthly chart EmbassyficeParks

Indicator Analysis of EmbassyficeParks

Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period	DMA value
5 day DMA	439.64
12 day DMA	439.52
20 day DMA	438.86
35 day DMA	439.36
50 day DMA	440.12
100 day DMA	435.98
150 day DMA	433.86
200 day DMA	434.84

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	439.38	439.19	440.07
12 day EMA	439.32	439.24	439.57
20 day EMA	439.3	439.25	439.44
35 day EMA	439.85	439.86	440
50 day EMA	440.45	440.48	440.6

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	439.64	439.58	440.01
12 day SMA	439.52	439.45	439.55
20 day SMA	438.86	438.87	438.76
35 day SMA	439.36	439.28	439.36
50 day SMA	440.12	440.21	440.31
100 day SMA	435.98	435.83	435.72
150 day SMA	433.86	433.92	434.08
200 day SMA	434.84	434.83	434.8