EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 418.99 and 433.29

Daily Target 1416.26
Daily Target 2421.71
Daily Target 3430.55666666667
Daily Target 4436.01
Daily Target 5444.86

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 29 May 2026 427.17 (-2.14%) 438.95 425.10 - 439.40 3.1249 times
Wed 27 May 2026 436.52 (0.71%) 433.43 432.83 - 438.00 1.072 times
Tue 26 May 2026 433.43 (0.62%) 430.74 426.90 - 433.98 0.8631 times
Mon 25 May 2026 430.74 (0.2%) 429.95 427.89 - 435.86 0.8387 times
Fri 22 May 2026 429.88 (-1.02%) 435.90 427.02 - 437.67 0.5646 times
Thu 21 May 2026 434.33 (-0.03%) 434.79 429.50 - 438.35 0.516 times
Wed 20 May 2026 434.45 (1%) 429.01 428.00 - 436.02 0.4985 times
Tue 19 May 2026 430.15 (1.88%) 424.59 422.66 - 433.50 1.0186 times
Mon 18 May 2026 422.22 (0.27%) 422.00 418.10 - 425.99 0.9157 times
Fri 15 May 2026 421.09 (-0.99%) 425.00 420.11 - 426.55 0.5878 times
Thu 14 May 2026 425.28 (0.84%) 422.95 421.81 - 426.50 1.2995 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 418.99 and 433.29

Weekly Target 1416.26
Weekly Target 2421.71
Weekly Target 3430.55666666667
Weekly Target 4436.01
Weekly Target 5444.86

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 29 May 2026 427.17 (-0.63%) 429.95 425.10 - 439.40 0.8882 times
Fri 22 May 2026 429.88 (2.09%) 422.00 418.10 - 438.35 0.529 times
Fri 15 May 2026 421.09 (-0.1%) 422.85 418.76 - 426.55 0.6002 times
Fri 08 May 2026 421.52 (-0.76%) 427.00 418.21 - 427.00 0.9768 times
Thu 30 April 2026 424.76 (-1.9%) 435.70 422.00 - 436.96 3.369 times
Fri 24 April 2026 432.97 (-1.56%) 439.81 426.00 - 441.01 0.7846 times
Fri 17 April 2026 439.81 (-1.67%) 451.40 437.00 - 451.40 0.5192 times
Fri 10 April 2026 447.30 (4.03%) 430.01 425.50 - 448.00 0.7782 times
Thu 02 April 2026 429.97 (0.78%) 425.00 416.25 - 433.90 0.8623 times
Fri 27 March 2026 426.63 (2.39%) 412.80 410.15 - 435.75 0.6926 times
Fri 20 March 2026 416.68 (-1.79%) 427.00 414.02 - 434.79 1.4789 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 422.64 and 443.94

Monthly Target 1406.92
Monthly Target 2417.05
Monthly Target 3428.22333333333
Monthly Target 4438.35
Monthly Target 5449.52

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.3895 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.7931 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.7252 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 3.2531 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.6768 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.8175 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.8735 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.0257 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 0.7858 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.6598 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.6603 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 431.55
12 day DMA 428.92
20 day DMA 426.09
35 day DMA 430.33
50 day DMA 428.29
100 day DMA 432.12
150 day DMA 431.61
200 day DMA 424.13

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA431.1433.07431.34
12 day EMA429.67430.12428.96
20 day EMA428.82428.99428.2
35 day EMA428.05428.1427.6
50 day EMA428.46428.51428.18

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA431.55432.98432.57
12 day SMA428.92428.52427.23
20 day SMA426.09426.09425.6
35 day SMA430.33430.41430.21
50 day SMA428.29428.36428.08
100 day SMA432.12432.09431.97
150 day SMA431.61431.57431.49
200 day SMA424.13423.94423.72
Back to top | Use Dark Theme